Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	13.04	3,700
7/1/2015	+2.00 / +4.44%	45.00	47.00	45.00	47.00	46.12	13.04	20,230
6/30/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.49	900
6/29/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.49	0
6/26/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.49	0
6/25/2015	-1.00 / -2.17%	45.00	45.10	45.00	45.00	45.03	12.49	3,600
6/24/2015	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	12.77	1,000
6/23/2015	+2.00 / +4.44%	45.00	47.00	45.00	47.00	45.00	13.04	2,800
6/22/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.49	820
6/19/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.49	0
6/18/2015	-0.30 / -0.66%	45.00	45.00	45.00	45.00	45.00	12.49	500
6/17/2015	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	12.57	400
6/16/2015	+0.10 / +0.22%	45.30	45.30	45.30	45.30	45.30	12.57	500
6/15/2015	+0.10 / +0.22%	45.20	45.20	45.20	45.20	45.20	12.54	200
6/12/2015	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	12.52	0
6/11/2015	-0.90 / -1.96%	46.00	46.00	45.00	45.10	45.19	12.52	5,400
6/10/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.77	2,000
6/9/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.77	0
6/8/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.77	1,300
6/5/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.77	6,500
6/4/2015	-1.00 / -2.13%	48.50	48.50	46.00	46.00	46.33	12.77	1,510
6/3/2015	-0.80 / -1.67%	47.00	47.00	47.00	47.00	47.00	13.04	1,000
6/2/2015	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	13.27	0
6/1/2015	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	13.27	60,000
5/29/2015	-0.30 / -0.62%	46.10	47.80	46.10	47.80	46.10	13.27	1,200
5/28/2015	+0.20 / +0.42%	48.30	48.30	48.10	48.10	48.18	13.35	500
5/27/2015	-0.10 / -0.21%	47.90	47.90	47.90	47.90	47.90	13.29	640
5/26/2015	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	13.32	100
5/25/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.24	200
5/22/2015	-0.90 / -1.80%	48.50	49.10	48.50	49.00	48.80	12.24	910

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	119,300	14.45	0.70%
ACE	200	36.10	0.00%
ADP	4,200	29.50	0.85%
BCC	87,900	7.10	-1.39%
BDT	2,500	7.30	0.00%
BHC	0	1.90	0.00%
BIG	273,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%