Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	-0.10 / -0.24%	42.10	43.00	41.80	42.00	42.10	35.23	39,900
7/13/2023	-0.30 / -0.71%	42.40	42.80	41.90	42.10	42.38	35.31	60,100
7/12/2023	+1.10 / +2.66%	41.30	42.40	41.30	42.40	42.00	35.56	27,300
7/11/2023	-1.10 / -2.59%	42.80	42.80	41.10	41.30	41.98	34.64	55,800
7/10/2023	-0.20 / -0.47%	42.60	43.40	41.10	42.40	42.38	35.56	1,719,300
7/7/2023	+2.10 / +5.19%	40.50	42.90	39.90	42.60	41.87	35.73	193,700
7/6/2023	-0.50 / -1.22%	41.00	41.50	40.00	40.50	40.67	33.97	2,287,000
7/5/2023	+1.20 / +3.02%	39.00	41.90	39.00	41.00	40.80	34.39	198,100
7/4/2023	+1.20 / +3.11%	38.90	39.90	38.60	39.80	39.37	33.38	4,818,800
7/3/2023	+1.10 / +2.93%	37.60	38.70	37.30	38.60	37.91	32.38	64,600
6/30/2023	+0.30 / +0.81%	36.90	37.70	36.90	37.50	37.36	31.45	14,900
6/29/2023	-0.60 / -1.59%	37.50	37.70	37.20	37.20	37.34	31.20	34,100
6/28/2023	-0.70 / -1.82%	38.10	38.40	37.80	37.80	38.01	31.70	35,400
6/27/2023	+0.10 / +0.26%	38.50	39.90	38.10	38.50	38.65	32.29	39,100
6/26/2023	+0.80 / +2.13%	37.60	38.40	37.30	38.40	37.85	32.21	44,600
6/23/2023	-0.20 / -0.53%	37.20	37.60	37.20	37.60	37.28	31.54	26,800
6/22/2023	0.00 / 0.00%	38.40	38.40	37.20	37.80	37.38	31.70	52,356
6/21/2023	-0.10 / -0.26%	37.80	37.80	37.30	37.80	37.51	31.70	18,700
6/20/2023	-0.10 / -0.26%	38.10	38.10	37.20	37.90	37.51	31.79	30,900
6/19/2023	+0.80 / +2.15%	37.20	38.60	37.20	38.00	37.86	31.87	68,200
6/16/2023	-0.20 / -0.53%	37.40	38.20	37.20	37.20	37.56	31.20	32,400
6/15/2023	-0.30 / -0.80%	37.70	38.00	37.20	37.40	37.65	31.37	45,400
6/14/2023	-1.60 / -4.07%	39.30	39.30	37.60	37.70	38.13	31.62	134,200
6/13/2023	+0.10 / +0.26%	39.80	40.30	39.10	39.30	39.58	32.96	66,600
6/12/2023	+3.50 / +9.80%	36.00	39.20	36.00	39.20	37.89	32.88	245,000
6/9/2023	0.00 / 0.00%	35.80	36.00	35.30	35.70	35.69	29.94	39,600
6/8/2023	0.00 / 0.00%	36.00	36.30	35.30	35.70	35.77	29.94	41,800
6/7/2023	+0.20 / +0.56%	35.50	36.10	35.40	35.70	35.66	29.94	31,300
6/6/2023	0.00 / 0.00%	35.50	35.60	35.10	35.50	35.41	29.78	21,200
6/5/2023	+0.10 / +0.28%	35.50	35.50	35.00	35.50	35.27	29.78	29,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%