Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2012	+1.00 / +2.58%	40.00	41.00	39.50	39.80	39.80	6.45	1,300
7/12/2012	+1.70 / +4.58%	39.40	39.40	37.50	38.80	38.80	6.29	1,400
7/11/2012	+0.10 / +0.27%	39.00	39.00	37.10	37.10	37.10	6.01	300
7/10/2012	-1.20 / -3.14%	38.90	38.90	37.00	37.00	37.00	6.00	400
7/9/2012	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	6.19	0
7/6/2012	-0.30 / -0.78%	38.20	38.20	38.20	38.20	38.20	6.19	1,900
7/5/2012	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	6.24	1,400
7/4/2012	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	6.16	1,000
7/3/2012	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	6.32	1,600
7/2/2012	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	6.37	0
6/29/2012	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	6.37	0
6/28/2012	+0.80 / +2.08%	38.00	39.30	38.00	39.30	39.30	6.37	2,200
6/27/2012	-0.10 / -0.26%	38.50	38.50	38.50	38.50	38.50	6.24	200
6/26/2012	-0.70 / -1.78%	38.50	38.60	38.50	38.60	38.60	6.26	1,100
6/25/2012	-2.40 / -5.76%	39.30	39.30	39.30	39.30	39.30	6.37	200
6/22/2012	+1.70 / +4.25%	41.70	41.70	41.70	41.70	41.70	6.76	200
6/21/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	6.48	15,800
6/20/2012	+2.00 / +5.26%	37.00	40.00	37.00	40.00	40.00	6.48	2,400
6/19/2012	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	6.16	200
6/18/2012	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.31	0
6/15/2012	-1.10 / -2.75%	40.00	40.00	38.90	38.90	38.90	6.31	1,500
6/14/2012	0.00 / 0.00%	39.50	40.00	39.50	40.00	40.00	6.48	1,100
6/13/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	6.48	100
6/12/2012	-0.90 / -2.20%	40.50	40.50	40.00	40.00	40.00	6.48	500
6/11/2012	+0.10 / +0.25%	40.90	41.00	40.90	40.90	40.90	6.63	500
6/8/2012	-1.80 / -4.23%	42.80	42.80	40.80	40.80	40.80	6.61	5,100
6/7/2012	+0.80 / +1.91%	40.60	42.60	40.60	42.60	42.60	6.91	300
6/6/2012	-0.20 / -0.48%	40.00	42.20	40.00	41.80	41.80	6.78	1,500
6/5/2012	+1.50 / +3.70%	42.00	42.00	42.00	42.00	42.00	6.81	100
6/4/2012	+1.20 / +3.05%	37.10	40.50	37.10	40.50	40.50	6.56	1,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%