Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2008	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	2.20	36,600
7/9/2008	-0.30 / -0.79%	37.50	37.50	37.20	37.50	37.50	2.12	408,300
7/8/2008	+0.80 / +2.16%	37.50	37.80	35.00	37.80	37.80	2.14	413,800
7/7/2008	+1.40 / +3.93%	37.00	37.00	34.20	37.00	37.00	2.09	496,300
7/4/2008	+1.30 / +3.79%	35.60	35.60	35.60	35.60	35.60	2.01	15,000
7/3/2008	+1.30 / +3.94%	34.30	34.30	34.30	34.30	34.30	1.94	26,900
7/2/2008	+1.20 / +3.77%	33.00	33.00	32.50	33.00	33.00	1.87	432,100
7/1/2008	+1.20 / +3.92%	31.80	31.80	31.80	31.80	31.80	1.80	11,800
6/30/2008	+0.20 / +0.66%	30.60	30.60	30.20	30.60	30.60	1.73	63,700
6/27/2008	+0.20 / +0.66%	30.30	30.40	28.20	30.40	30.40	1.72	158,800
6/26/2008	+1.10 / +3.78%	30.20	30.20	28.00	30.20	30.20	1.71	287,200
6/25/2008	+1.10 / +3.93%	29.10	29.10	29.00	29.10	29.10	1.65	86,400
6/24/2008	+0.60 / +2.19%	28.00	28.00	27.70	28.00	28.00	1.58	105,100
6/23/2008	+1.00 / +3.79%	25.40	27.40	25.40	27.40	27.40	1.55	218,100
6/20/2008	-1.00 / -3.65%	26.40	26.40	26.40	26.40	26.40	1.49	18,700
6/19/2008	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	1.55	15,400
6/18/2008	-0.80 / -2.85%	28.90	28.90	27.30	27.30	27.30	1.54	286,200
6/17/2008	+0.80 / +2.93%	28.10	28.10	28.10	28.10	28.10	1.59	6,300
6/16/2008	+0.70 / +2.63%	27.30	27.30	27.30	27.30	27.30	1.54	2,500
6/13/2008	+0.70 / +2.70%	26.60	26.60	26.60	26.60	26.60	1.50	12,600
6/12/2008	+0.40 / +1.57%	25.90	25.90	25.90	25.90	25.90	1.46	125,100
6/11/2008	-0.40 / -1.54%	25.50	25.50	24.10	25.50	25.50	1.44	244,900
6/10/2008	+0.50 / +1.97%	24.70	25.90	24.70	25.90	25.90	1.46	118,500
6/9/2008	-0.70 / -2.68%	25.40	25.40	25.40	25.40	25.40	1.44	1,700
6/6/2008	-0.80 / -2.97%	26.10	26.10	26.10	26.10	26.10	1.48	7,300
6/5/2008	-0.80 / -2.89%	26.90	26.90	26.90	26.90	26.90	1.52	900
6/4/2008	-0.80 / -2.81%	27.70	27.70	27.70	27.70	27.70	1.57	100
6/3/2008	-0.80 / -2.73%	28.50	28.50	28.50	28.50	28.50	1.61	65,600
6/2/2008	-0.90 / -2.98%	29.30	29.30	29.30	29.30	29.30	1.66	800
5/30/2008	-0.90 / -2.89%	30.20	30.20	30.20	30.20	30.20	1.71	17,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	23,800	22.50	-0.88%
BCC	93,500	7.90	0.00%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	477,800	6.20	6.90%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%