Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2007	0.00 / 0.00%	128.40	130.00	128.00	128.50	128.50	8.38	117,600
6/5/2007	-2.70 / -2.06%	130.50	134.00	128.00	128.50	128.50	8.38	58,700
6/4/2007	-2.40 / -1.80%	132.10	134.20	131.00	131.20	131.20	8.55	19,700
6/1/2007	-0.40 / -0.30%	133.80	136.00	132.00	133.60	133.60	8.71	50,200
5/31/2007	0.00 / 0.00%	133.00	135.00	132.90	134.00	134.00	8.74	58,900
5/30/2007	+0.40 / +0.30%	133.00	134.00	130.50	134.00	134.00	8.74	66,200
5/29/2007	-0.40 / -0.30%	133.90	136.00	133.10	133.60	133.60	8.71	118,300
5/28/2007	-1.80 / -1.33%	134.90	139.00	134.00	134.00	134.00	8.74	131,800
5/25/2007	-1.60 / -1.16%	136.00	137.00	135.00	135.80	135.80	8.85	111,400
5/24/2007	-4.10 / -2.90%	137.40	140.00	135.00	137.40	137.40	8.96	84,100
5/23/2007	+2.60 / +1.87%	140.00	143.80	140.00	141.50	141.50	9.22	128,500
5/22/2007	+1.90 / +1.39%	136.70	139.90	136.00	138.90	138.90	9.05	135,300
5/21/2007	-2.50 / -1.79%	136.70	139.80	135.00	137.00	137.00	8.93	64,300
5/18/2007	-1.50 / -1.06%	139.80	142.20	139.00	139.50	139.50	9.09	56,700
5/17/2007	-3.00 / -2.08%	142.20	144.00	140.00	141.00	141.00	9.19	35,800
5/16/2007	-66.50 / -31.59%	141.20	145.00	141.20	144.00	144.00	9.39	44,600
5/15/2007	-7.00 / -3.22%	212.30	219.60	210.00	210.50	210.50	9.13	145,500
5/14/2007	+2.50 / +1.16%	215.50	220.00	215.50	217.50	217.50	9.43	89,500
5/11/2007	+4.20 / +1.99%	210.80	215.10	208.00	215.00	215.00	9.32	125,600
5/10/2007	-3.20 / -1.50%	210.80	220.00	208.00	210.80	210.80	9.14	90,700
5/9/2007	+15.50 / +7.81%	206.00	217.50	206.00	214.00	214.00	9.28	135,500
5/8/2007	+9.50 / +5.03%	190.10	200.00	190.10	198.50	198.50	8.61	60,300
5/7/2007	+6.20 / +3.39%	181.70	189.00	181.00	189.00	189.00	8.20	39,800
5/4/2007	+2.80 / +1.56%	180.40	182.80	180.00	182.80	182.80	7.93	24,600
5/3/2007	+1.00 / +0.56%	180.40	181.90	179.00	180.00	180.00	7.80	30,900
5/2/2007	-3.60 / -1.97%	180.80	183.40	179.00	179.00	179.00	7.76	15,600
4/25/2007	+2.60 / +1.44%	179.00	184.50	179.00	182.60	182.60	7.92	70,900
4/24/2007	-1.00 / -0.55%	178.00	180.00	163.20	180.00	180.00	7.80	22,300
4/23/2007	-8.00 / -4.23%	178.10	184.00	170.00	181.00	181.00	7.85	78,200
4/20/2007	-6.00 / -3.08%	188.60	195.00	186.00	189.00	189.00	8.20	13,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,300	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,300	28.45	-0.70%
BCC	37,600	7.10	1.43%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	116,500	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%