Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2008	-0.80 / -2.89%	26.90	26.90	26.90	26.90	26.90	1.85	900
6/4/2008	-0.80 / -2.81%	27.70	27.70	27.70	27.70	27.70	1.90	100
6/3/2008	-0.80 / -2.73%	28.50	28.50	28.50	28.50	28.50	1.96	65,600
6/2/2008	-0.90 / -2.98%	29.30	29.30	29.30	29.30	29.30	2.01	800
5/30/2008	-0.90 / -2.89%	30.20	30.20	30.20	30.20	30.20	2.08	17,200
5/29/2008	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	2.14	110,900
5/28/2008	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	2.20	17,700
5/27/2008	-1.00 / -2.95%	32.90	32.90	32.90	32.90	32.90	2.26	200
5/26/2008	-1.00 / -2.87%	33.90	33.90	33.90	33.90	33.90	2.33	1,200
5/23/2008	-1.00 / -2.79%	34.90	34.90	34.90	34.90	34.90	2.40	7,000
5/22/2008	-1.10 / -2.97%	35.90	35.90	35.90	35.90	35.90	2.47	300
5/21/2008	-1.10 / -2.89%	37.00	37.00	37.00	37.00	37.00	2.54	100
5/20/2008	-1.10 / -2.81%	38.10	38.10	38.10	38.10	38.10	2.62	24,700
5/19/2008	-1.10 / -2.73%	39.20	39.20	39.20	39.20	39.20	2.69	33,400
5/16/2008	-1.20 / -2.89%	40.30	42.60	40.30	40.30	40.30	2.77	191,300
5/15/2008	-1.20 / -2.81%	41.50	41.60	41.50	41.50	41.50	2.85	100,200
5/14/2008	-3.30 / -7.17%	42.70	42.70	42.70	42.70	42.70	2.93	300
5/13/2008	-1.40 / -2.95%	46.00	46.00	46.00	46.00	46.00	3.02	7,300
5/12/2008	-1.40 / -2.87%	47.40	47.40	47.40	47.40	47.40	3.12	1,800
5/9/2008	-1.50 / -2.98%	48.80	48.80	48.80	48.80	48.80	3.21	36,600
5/8/2008	-1.50 / -2.90%	50.30	50.30	50.30	50.30	50.30	3.31	17,900
5/7/2008	-1.60 / -3.00%	51.80	51.80	51.80	51.80	51.80	3.41	4,600
5/6/2008	-1.50 / -2.73%	54.00	54.00	53.40	53.40	53.40	3.51	17,900
5/5/2008	-1.10 / -1.96%	56.60	56.60	54.90	54.90	54.90	3.61	24,800
4/29/2008	+0.20 / +0.36%	57.40	57.40	54.30	56.00	56.00	3.68	51,800
4/28/2008	+1.20 / +2.20%	55.80	55.80	55.80	55.80	55.80	3.67	20,800
4/25/2008	+1.20 / +2.25%	54.00	54.60	53.40	54.60	54.60	3.59	93,000
4/24/2008	-0.30 / -0.56%	52.10	54.80	52.10	53.40	53.40	3.51	72,600
4/23/2008	-1.40 / -2.54%	53.60	53.80	53.60	53.70	53.70	3.53	156,500
4/22/2008	-1.70 / -2.99%	55.50	56.00	55.10	55.10	55.10	3.62	133,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%