Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2014	+1.90 / +3.69%	53.00	53.40	48.20	53.40	53.40	13.08	2,800
6/2/2014	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	12.61	0
5/30/2014	-1.50 / -2.83%	54.00	55.00	51.50	51.50	51.50	12.61	4,100
5/29/2014	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	12.98	4,000
5/28/2014	-18.80 / -26.37%	54.50	54.50	52.50	52.50	52.50	12.86	2,400
5/27/2014	+0.30 / +0.42%	71.30	71.50	70.90	71.30	71.30	13.15	31,600
5/26/2014	0.00 / 0.00%	71.50	71.50	70.90	71.00	71.00	13.10	25,800
5/23/2014	+0.90 / +1.28%	70.00	71.70	70.00	71.00	71.00	13.10	9,800
5/22/2014	-1.90 / -2.64%	71.90	71.90	70.10	70.10	70.10	12.93	13,800
5/21/2014	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	13.28	9,400
5/20/2014	+1.00 / +1.40%	71.40	72.50	71.40	72.50	72.50	13.37	10,000
5/19/2014	+0.50 / +0.70%	72.00	72.00	71.10	71.50	71.50	13.19	6,900
5/16/2014	+0.50 / +0.71%	70.40	71.00	70.40	71.00	71.00	13.10	6,600
5/15/2014	-0.50 / -0.70%	71.00	71.00	70.50	70.50	70.50	13.00	9,900
5/14/2014	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	13.10	31,000
5/13/2014	0.00 / 0.00%	69.10	71.00	68.00	71.00	71.00	13.10	5,100
5/12/2014	-1.50 / -2.07%	68.10	71.00	68.10	71.00	71.00	13.10	300
5/9/2014	+1.20 / +1.68%	70.50	72.50	70.50	72.50	72.50	13.37	5,400
5/8/2014	-0.70 / -0.97%	72.00	72.00	69.00	71.30	71.30	13.15	36,100
5/7/2014	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.00	13.28	18,200
5/6/2014	0.00 / 0.00%	72.00	72.00	71.00	72.00	72.00	13.28	18,800
5/5/2014	-1.00 / -1.37%	72.00	72.00	71.80	72.00	72.00	13.28	11,600
4/29/2014	+1.00 / +1.39%	73.00	73.00	73.00	73.00	73.00	13.46	300
4/28/2014	-0.10 / -0.14%	72.00	72.00	72.00	72.00	72.00	13.28	4,800
4/25/2014	+0.10 / +0.14%	72.10	72.50	72.10	72.10	72.10	13.30	4,700
4/24/2014	-0.10 / -0.14%	72.00	72.00	72.00	72.00	72.00	13.28	4,800
4/23/2014	-0.20 / -0.28%	72.00	72.30	72.00	72.10	72.10	13.30	3,100
4/22/2014	-0.50 / -0.69%	72.30	72.30	72.30	72.30	72.30	13.33	1,200
4/21/2014	+0.30 / +0.41%	72.50	72.80	72.50	72.80	72.80	13.43	21,800
4/18/2014	+0.50 / +0.69%	72.00	72.50	70.10	72.50	72.50	13.37	2,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%