Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+0.90 / +1.40%	63.30	65.00	63.00	65.00	64.10	22.55	15,863
6/28/2016	+0.10 / +0.16%	63.50	65.00	63.50	64.10	63.80	22.23	171,470
6/27/2016	-2.30 / -3.47%	64.00	64.00	62.60	64.00	63.47	22.20	5,804
6/24/2016	+0.30 / +0.45%	65.50	67.50	62.70	66.30	63.98	23.00	112,543
6/23/2016	+2.00 / +3.13%	63.10	66.00	63.10	66.00	64.18	22.89	10,510
6/22/2016	-1.00 / -1.54%	64.00	66.00	64.00	64.00	65.11	22.20	16,224
6/21/2016	+1.20 / +1.88%	62.10	65.20	62.10	65.00	64.18	22.55	70,843
6/20/2016	-0.20 / -0.31%	64.90	64.90	63.80	63.80	64.17	22.13	2,500
6/17/2016	0.00 / 0.00%	64.30	65.00	63.50	64.00	64.13	22.20	47,004
6/16/2016	+1.70 / +2.73%	61.00	67.50	61.00	64.00	63.34	22.20	20,000
6/15/2016	+1.30 / +2.13%	61.00	62.50	61.00	62.30	61.72	21.61	24,500
6/14/2016	-0.90 / -1.45%	61.30	62.90	61.00	61.00	61.91	21.16	8,500
6/13/2016	+1.00 / +1.64%	58.60	62.00	58.60	61.90	61.09	21.47	38,804
6/10/2016	+1.90 / +3.22%	59.00	61.00	56.70	60.90	60.04	21.12	53,620
6/9/2016	+0.50 / +0.85%	57.60	59.00	57.60	59.00	58.15	20.46	14,700
6/8/2016	+1.80 / +3.17%	59.00	59.90	56.50	58.50	58.05	20.29	40,704
6/7/2016	-0.10 / -0.18%	56.50	56.80	56.00	56.70	56.15	19.67	10,220
6/6/2016	-0.10 / -0.18%	58.00	61.00	56.70	56.80	58.22	19.70	14,410
6/3/2016	-0.40 / -0.70%	57.00	57.00	56.00	56.90	56.35	19.74	6,100
6/2/2016	-0.20 / -0.35%	57.00	57.30	55.20	57.30	56.14	19.87	15,304
6/1/2016	-0.10 / -0.17%	59.90	59.90	55.00	57.50	57.32	19.94	14,900
5/31/2016	0.00 / 0.00%	57.20	57.60	57.00	57.60	57.33	19.98	7,820
5/30/2016	-0.10 / -0.17%	57.70	57.70	57.10	57.60	57.40	19.98	3,100
5/27/2016	-0.10 / -0.17%	55.00	57.80	55.00	57.70	57.42	20.01	3,810
5/26/2016	-0.20 / -0.34%	57.50	58.40	56.80	57.80	57.58	20.05	18,660
5/25/2016	-0.80 / -1.36%	58.60	60.00	57.60	58.00	58.28	20.12	11,110
5/24/2016	-0.10 / -0.17%	59.40	59.50	58.00	58.80	58.53	20.39	6,136
5/23/2016	+3.10 / +5.56%	61.30	61.30	57.00	58.90	58.63	20.43	54,510
5/20/2016	+2.00 / +3.03%	66.50	68.00	66.00	68.00	66.55	19.35	45,300
5/19/2016	-1.00 / -1.49%	66.50	67.00	66.00	66.00	67.00	18.78	16,329

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%