Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.41	0
6/23/2011	-0.50 / -1.43%	34.60	34.60	34.50	34.50	34.50	5.41	16,300
6/22/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.48	19,200
6/21/2011	0.00 / 0.00%	35.00	35.00	34.50	35.00	35.00	5.48	13,600
6/20/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.48	13,600
6/17/2011	-1.00 / -2.78%	35.00	35.10	35.00	35.00	35.00	5.48	11,300
6/16/2011	+1.00 / +2.86%	36.00	36.00	35.00	36.00	36.00	5.64	5,100
6/15/2011	-0.80 / -2.23%	36.00	36.00	35.00	35.00	35.00	5.48	33,400
6/14/2011	-0.20 / -0.56%	35.50	37.00	35.00	35.80	35.80	5.61	25,700
6/13/2011	+0.80 / +2.27%	36.00	36.00	35.50	36.00	36.00	5.64	8,600
6/10/2011	+1.60 / +4.76%	35.20	35.20	35.00	35.20	35.20	5.52	39,900
6/9/2011	-0.20 / -0.59%	33.00	34.20	33.00	33.60	33.60	5.11	39,800
6/8/2011	-0.20 / -0.59%	35.00	36.10	33.80	33.80	33.80	5.14	56,700
6/7/2011	+1.00 / +3.03%	33.80	34.00	33.50	34.00	34.00	5.17	50,900
6/6/2011	-1.90 / -5.44%	34.90	35.00	33.00	33.00	33.00	5.02	4,200
6/3/2011	+1.50 / +4.49%	35.00	35.10	33.50	34.90	34.90	5.31	29,200
6/2/2011	+1.70 / +5.36%	33.30	33.40	32.80	33.40	33.40	5.08	58,900
6/1/2011	+1.10 / +3.59%	30.40	31.70	30.40	31.70	31.70	4.82	62,800
5/31/2011	+1.20 / +4.08%	30.00	31.00	30.00	30.60	30.60	4.65	49,700
5/30/2011	-2.00 / -6.37%	30.00	30.00	29.30	29.40	29.40	4.47	6,000
5/27/2011	+1.80 / +6.08%	29.90	31.40	29.90	31.40	31.40	4.78	80,600
5/26/2011	+0.60 / +2.07%	29.50	29.70	29.00	29.60	29.60	4.50	12,300
5/25/2011	-0.20 / -0.68%	29.00	29.30	28.80	29.00	29.00	4.41	62,000
5/24/2011	-1.70 / -5.50%	30.10	30.10	29.00	29.20	29.20	4.44	35,300
5/23/2011	+0.20 / +0.65%	30.20	30.90	29.90	30.90	30.90	4.70	51,700
5/20/2011	-0.20 / -0.65%	30.90	30.90	30.50	30.70	30.70	4.67	28,300
5/19/2011	-1.00 / -3.13%	31.00	31.10	30.90	30.90	30.90	4.70	6,000
5/18/2011	+0.90 / +2.90%	32.30	32.30	31.00	31.90	31.90	4.85	3,300
5/17/2011	-1.30 / -4.02%	32.00	32.30	30.10	31.00	31.00	4.71	9,400
5/16/2011	-0.10 / -0.31%	32.30	32.30	32.00	32.30	32.30	4.91	4,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%