Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2010	+0.20 / +0.22%	89.20	92.00	89.20	92.00	92.00	6.85	15,400
6/22/2010	-1.70 / -1.82%	92.50	92.50	91.80	91.80	91.80	6.83	43,700
6/21/2010	-0.50 / -0.53%	94.00	94.00	93.00	93.50	93.50	6.96	51,500
6/18/2010	+0.40 / +0.43%	95.10	95.10	93.70	94.00	94.00	7.00	5,600
6/17/2010	-1.00 / -1.06%	94.10	94.10	93.50	93.60	93.60	6.97	22,200
6/16/2010	+0.80 / +0.85%	94.00	96.00	94.00	94.60	94.60	7.04	9,600
6/15/2010	+0.20 / +0.21%	93.80	93.90	93.50	93.80	93.80	6.98	50,500
6/14/2010	-0.90 / -0.95%	94.50	94.50	93.00	93.60	93.60	6.97	39,600
6/11/2010	+0.60 / +0.64%	94.00	94.50	93.50	94.50	94.50	7.03	30,000
6/10/2010	+0.90 / +0.97%	93.00	93.90	93.00	93.90	93.90	6.99	18,300
6/9/2010	+1.40 / +1.53%	92.50	94.40	92.50	93.00	93.00	6.92	23,100
6/8/2010	+0.60 / +0.66%	92.00	92.00	91.50	91.60	91.60	6.82	43,600
6/7/2010	-6.00 / -6.19%	95.00	95.00	90.00	91.00	91.00	6.77	37,900
6/4/2010	+0.90 / +0.94%	96.00	97.00	95.10	97.00	97.00	7.22	5,600
6/3/2010	-1.40 / -1.44%	99.00	99.00	96.00	96.10	96.10	7.15	26,100
6/2/2010	-1.50 / -1.52%	98.20	101.00	97.50	97.50	97.50	7.26	11,300
6/1/2010	-3.00 / -2.94%	96.10	99.00	96.10	99.00	99.00	7.37	4,800
5/31/2010	-0.30 / -0.29%	100.00	104.50	99.00	102.00	102.00	7.59	15,300
5/28/2010	+4.30 / +4.39%	102.50	104.00	100.00	102.30	102.30	7.62	26,100
5/27/2010	-0.40 / -0.41%	97.00	100.00	96.00	98.00	98.00	7.29	21,300
5/26/2010	+5.90 / +6.38%	92.50	98.90	92.50	98.40	98.40	7.32	23,600
5/25/2010	-0.50 / -0.54%	93.00	93.00	92.00	92.50	92.50	6.89	22,900
5/24/2010	+1.50 / +1.64%	92.50	95.00	92.00	93.00	93.00	6.92	15,900
5/21/2010	-4.50 / -4.69%	93.00	94.40	90.00	91.50	91.50	6.81	71,200
5/20/2010	+2.50 / +2.67%	93.00	96.00	91.00	96.00	96.00	7.15	27,700
5/19/2010	-2.50 / -2.60%	95.40	102.00	93.50	93.50	93.50	6.96	21,700
5/18/2010	-1.00 / -1.03%	97.00	97.00	94.00	96.00	96.00	7.15	72,000
5/17/2010	-2.00 / -2.02%	99.00	100.00	96.50	97.00	97.00	7.22	22,500
5/14/2010	0.00 / 0.00%	99.90	99.90	98.50	99.00	99.00	7.37	21,800
5/13/2010	-1.00 / -1.00%	98.50	101.80	98.50	99.00	99.00	7.37	12,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%