Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2013	-0.80 / -1.64%	48.70	49.80	46.00	47.90	47.90	8.62	257,500
6/18/2013	-0.30 / -0.61%	50.00	50.00	46.00	48.70	48.70	8.76	8,000
6/17/2013	-3.00 / -5.77%	52.00	52.00	48.50	49.00	49.00	8.81	9,800
6/14/2013	+0.80 / +1.56%	51.50	52.80	51.00	52.00	52.00	9.35	15,700
6/13/2013	+1.50 / +3.02%	49.10	54.00	49.10	51.20	51.20	9.21	29,600
6/12/2013	+2.30 / +4.85%	47.40	49.90	47.40	49.70	49.70	8.94	58,900
6/11/2013	-1.10 / -2.27%	47.50	47.50	46.50	47.40	47.40	8.53	4,600
6/10/2013	+2.50 / +5.43%	47.00	49.00	47.00	48.50	48.50	8.72	20,800
6/7/2013	-1.00 / -2.13%	46.40	46.90	45.60	46.00	46.00	8.27	17,700
6/6/2013	+1.20 / +2.62%	46.10	47.00	46.00	47.00	47.00	8.09	32,100
6/5/2013	-0.40 / -0.87%	46.20	46.20	45.50	45.80	45.80	7.89	500
6/4/2013	+0.80 / +1.76%	46.40	46.40	45.50	46.20	46.20	7.96	4,600
6/3/2013	+0.10 / +0.22%	46.70	46.70	45.40	45.40	45.40	7.82	8,900
5/31/2013	-2.70 / -5.63%	47.00	48.00	45.00	45.30	45.30	7.80	11,000
5/30/2013	-0.50 / -1.03%	47.10	48.00	47.10	48.00	48.00	8.27	1,700
5/29/2013	+0.80 / +1.68%	48.50	49.00	48.00	48.50	48.50	8.35	16,400
5/28/2013	+2.10 / +4.61%	46.00	48.00	46.00	47.70	47.70	8.21	61,600
5/27/2013	+1.10 / +2.47%	46.50	46.50	45.30	45.60	45.60	7.85	39,600
5/24/2013	+1.00 / +2.30%	44.40	44.50	43.50	44.50	44.50	7.66	5,200
5/23/2013	+0.40 / +0.93%	44.00	44.50	43.50	43.50	43.50	7.49	22,400
5/22/2013	-0.80 / -1.82%	43.50	43.50	43.10	43.10	43.10	7.42	5,100
5/21/2013	+0.50 / +1.15%	43.20	43.90	43.10	43.90	43.90	7.56	4,500
5/20/2013	0.00 / 0.00%	43.20	43.40	42.50	43.40	43.40	7.47	2,500
5/17/2013	0.00 / 0.00%	43.00	43.40	42.50	43.40	43.40	7.47	4,100
5/16/2013	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.40	7.47	3,300
5/15/2013	+0.80 / +1.90%	43.00	43.00	43.00	43.00	43.00	7.41	500
5/14/2013	+0.10 / +0.24%	42.20	42.20	42.10	42.20	42.20	7.27	7,000
5/13/2013	-1.40 / -3.22%	43.00	43.00	42.10	42.10	42.10	7.25	4,200
5/10/2013	0.00 / 0.00%	44.50	45.10	43.50	43.50	43.50	7.49	2,500
5/9/2013	+0.40 / +0.93%	43.10	43.50	43.00	43.50	43.50	7.49	4,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	8,400	14.25	-0.35%
ACE	0	35.70	0.00%
ADP	4,900	28.60	0.00%
BCC	31,000	7.00	1.45%
BDT	23,500	7.00	0.00%
BHC	0	1.90	0.00%
BIG	33,900	5.80	3.57%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%