Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2007	+1.50 / +1.20%	126.00	129.00	126.00	127.00	127.00	6.81	34,900
6/15/2007	+3.50 / +2.87%	122.00	127.00	121.00	125.50	125.50	6.73	63,500
6/14/2007	-0.10 / -0.08%	122.00	123.00	120.00	122.00	122.00	6.54	58,300
6/13/2007	-2.10 / -1.69%	122.70	124.00	121.00	122.10	122.10	6.55	35,600
6/12/2007	-2.00 / -1.58%	124.80	126.00	124.00	124.20	124.20	6.66	55,100
6/11/2007	-2.30 / -1.79%	126.40	128.00	126.00	126.20	126.20	6.77	11,000
6/8/2007	-0.40 / -0.31%	128.80	131.00	128.00	128.50	128.50	6.89	66,200
6/7/2007	+0.40 / +0.31%	128.60	133.00	128.60	128.90	128.90	6.91	54,100
6/6/2007	0.00 / 0.00%	128.40	130.00	128.00	128.50	128.50	6.89	117,600
6/5/2007	-2.70 / -2.06%	130.50	134.00	128.00	128.50	128.50	6.89	58,700
6/4/2007	-2.40 / -1.80%	132.10	134.20	131.00	131.20	131.20	7.04	19,700
6/1/2007	-0.40 / -0.30%	133.80	136.00	132.00	133.60	133.60	7.16	50,200
5/31/2007	0.00 / 0.00%	133.00	135.00	132.90	134.00	134.00	7.19	58,900
5/30/2007	+0.40 / +0.30%	133.00	134.00	130.50	134.00	134.00	7.19	66,200
5/29/2007	-0.40 / -0.30%	133.90	136.00	133.10	133.60	133.60	7.16	118,300
5/28/2007	-1.80 / -1.33%	134.90	139.00	134.00	134.00	134.00	7.19	131,800
5/25/2007	-1.60 / -1.16%	136.00	137.00	135.00	135.80	135.80	7.28	111,400
5/24/2007	-4.10 / -2.90%	137.40	140.00	135.00	137.40	137.40	7.37	84,100
5/23/2007	+2.60 / +1.87%	140.00	143.80	140.00	141.50	141.50	7.59	128,500
5/22/2007	+1.90 / +1.39%	136.70	139.90	136.00	138.90	138.90	7.45	135,300
5/21/2007	-2.50 / -1.79%	136.70	139.80	135.00	137.00	137.00	7.35	64,300
5/18/2007	-1.50 / -1.06%	139.80	142.20	139.00	139.50	139.50	7.48	56,700
5/17/2007	-3.00 / -2.08%	142.20	144.00	140.00	141.00	141.00	7.56	35,800
5/16/2007	-66.50 / -31.59%	141.20	145.00	141.20	144.00	144.00	7.72	44,600
5/15/2007	-7.00 / -3.22%	212.30	219.60	210.00	210.50	210.50	7.51	145,500
5/14/2007	+2.50 / +1.16%	215.50	220.00	215.50	217.50	217.50	7.76	89,500
5/11/2007	+4.20 / +1.99%	210.80	215.10	208.00	215.00	215.00	7.67	125,600
5/10/2007	-3.20 / -1.50%	210.80	220.00	208.00	210.80	210.80	7.52	90,700
5/9/2007	+15.50 / +7.81%	206.00	217.50	206.00	214.00	214.00	7.63	135,500
5/8/2007	+9.50 / +5.03%	190.10	200.00	190.10	198.50	198.50	7.08	60,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%