Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2009	-4.50 / -6.77%	61.60	64.10	61.40	62.00	62.00	4.62	524,500
6/15/2009	-2.50 / -3.62%	66.00	68.80	64.70	66.50	66.50	4.95	372,100
6/12/2009	-2.10 / -2.95%	74.00	74.00	68.00	69.00	69.00	5.14	351,500
6/11/2009	+1.90 / +2.75%	69.00	71.90	68.90	71.10	71.10	5.29	267,200
6/10/2009	-3.10 / -4.29%	74.00	74.00	68.60	69.20	69.20	5.15	432,000
6/9/2009	-5.60 / -7.19%	80.00	80.00	72.00	72.30	72.30	5.38	447,100
6/8/2009	+3.50 / +4.70%	78.10	78.10	75.00	77.90	77.90	5.80	531,000
6/5/2009	+4.50 / +6.44%	74.40	74.40	68.00	74.40	74.40	5.54	741,700
6/4/2009	+3.90 / +5.91%	69.00	69.90	65.40	69.90	69.90	5.20	532,900
6/3/2009	+4.30 / +6.97%	66.00	66.00	63.50	66.00	66.00	4.91	564,900
6/2/2009	+3.60 / +6.20%	61.70	61.70	61.70	61.70	61.70	4.59	267,900
6/1/2009	+3.10 / +5.64%	56.00	58.10	55.80	58.10	58.10	4.32	601,300
5/29/2009	+1.80 / +3.38%	53.10	55.50	52.50	55.00	55.00	4.09	201,100
5/28/2009	-1.00 / -1.85%	53.00	54.00	52.50	53.20	53.20	3.96	152,400
5/27/2009	-0.70 / -1.28%	56.00	56.00	54.10	54.20	54.20	4.03	159,700
5/26/2009	-0.90 / -1.61%	56.50	56.50	53.00	54.90	54.90	4.09	304,200
5/25/2009	+2.40 / +4.49%	53.00	56.50	51.00	55.80	55.80	4.15	453,300
5/22/2009	-1.20 / -2.20%	50.60	54.00	50.60	53.40	53.40	3.98	131,200
5/21/2009	+0.70 / +1.30%	52.50	54.80	52.50	54.60	54.60	4.06	377,700
5/20/2009	-1.10 / -2.00%	54.00	55.60	53.50	53.90	53.90	4.01	222,200
5/19/2009	+1.20 / +2.23%	56.80	57.10	54.00	55.00	55.00	4.09	205,600
5/18/2009	-1.90 / -3.41%	56.00	56.00	52.50	53.80	53.80	4.00	261,100
5/15/2009	+3.10 / +5.89%	53.20	55.70	53.00	55.70	55.70	4.15	373,100
5/14/2009	-1.20 / -2.23%	53.00	54.00	50.70	52.60	52.60	3.92	287,300
5/13/2009	-2.00 / -3.58%	55.00	55.50	52.00	53.80	53.80	4.00	403,500
5/12/2009	+1.30 / +2.39%	52.00	57.00	51.70	55.80	55.80	4.15	412,600
5/11/2009	-1.90 / -3.37%	56.00	59.50	54.00	54.50	54.50	4.06	401,800
5/8/2009	-1.30 / -2.25%	54.00	57.00	54.00	56.40	56.40	4.20	476,400
5/7/2009	+4.70 / +8.87%	55.00	57.70	55.00	57.70	57.70	4.07	747,800
5/6/2009	-0.70 / -1.30%	53.70	56.90	50.00	53.00	53.00	3.74	681,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%