Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2018	0.00 / 0.00%	51.00	54.80	48.60	49.90	50.50	22.11	26,600
6/13/2018	-0.60 / -1.19%	50.20	50.20	49.90	49.90	50.00	22.11	25,000
6/12/2018	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.52	22.38	28,100
6/11/2018	0.00 / 0.00%	48.50	52.00	46.80	51.00	49.17	22.60	7,900
6/8/2018	0.00 / 0.00%	52.90	52.90	51.00	51.00	51.04	22.60	5,300
6/7/2018	-0.20 / -0.39%	46.80	51.00	46.80	51.00	50.91	22.60	17,800
6/6/2018	+0.20 / +0.39%	51.00	51.20	51.00	51.20	51.02	22.69	8,000
6/5/2018	-1.90 / -3.59%	51.50	51.50	50.50	51.00	51.09	22.60	3,400
6/4/2018	-0.10 / -0.19%	52.80	52.90	52.80	52.90	52.85	23.44	2,200
6/1/2018	0.00 / 0.00%	53.00	53.00	51.00	53.00	52.73	23.48	4,100
5/31/2018	0.00 / 0.00%	51.00	53.00	51.00	53.00	51.81	23.48	10,300
5/30/2018	+1.60 / +3.11%	53.00	53.00	53.00	53.00	53.00	23.48	100
5/29/2018	+1.30 / +2.59%	51.50	51.50	51.40	51.40	51.46	22.77	700
5/28/2018	-1.80 / -3.47%	51.20	52.00	50.00	50.10	51.39	21.53	27,600
5/25/2018	-0.20 / -0.38%	52.00	52.00	51.00	51.90	51.51	22.31	4,700
5/24/2018	+0.10 / +0.19%	53.00	53.00	52.10	52.10	52.25	22.39	4,300
5/23/2018	-0.80 / -1.52%	52.50	52.50	51.00	52.00	51.47	22.35	1,600
5/22/2018	-0.50 / -0.94%	53.50	54.00	51.00	52.80	52.76	22.69	10,400
5/21/2018	-0.70 / -1.30%	53.20	53.60	53.20	53.30	53.41	22.91	3,500
5/18/2018	+0.50 / +0.93%	56.00	56.00	53.30	54.00	53.57	23.21	4,500
5/17/2018	-0.50 / -0.93%	53.80	53.80	53.50	53.50	53.54	22.99	800
5/16/2018	0.00 / 0.00%	56.50	56.50	54.00	54.00	54.06	23.21	4,000
5/15/2018	+1.00 / +1.89%	54.50	54.50	54.00	54.00	54.04	23.21	1,300
5/14/2018	0.00 / 0.00%	53.00	53.00	52.70	53.00	52.98	22.78	21,700
5/11/2018	-1.00 / -1.85%	53.00	53.00	52.60	53.00	52.97	22.78	19,800
5/10/2018	-0.50 / -0.92%	54.10	54.20	54.00	54.00	54.04	23.21	4,700
5/9/2018	-1.40 / -2.50%	55.50	55.50	52.20	54.50	54.06	23.42	11,800
5/8/2018	-1.10 / -1.93%	57.00	57.00	55.90	55.90	56.26	24.03	32,800
5/7/2018	+0.30 / +0.53%	56.70	57.00	56.00	57.00	56.25	24.50	10,000
5/4/2018	+0.60 / +1.07%	56.40	56.70	56.40	56.70	56.50	24.37	14,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	121,400	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%