Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2008	+0.70 / +2.70%	26.60	26.60	26.60	26.60	26.60	1.80	12,600
6/12/2008	+0.40 / +1.57%	25.90	25.90	25.90	25.90	25.90	1.76	125,100
6/11/2008	-0.40 / -1.54%	25.50	25.50	24.10	25.50	25.50	1.73	244,900
6/10/2008	+0.50 / +1.97%	24.70	25.90	24.70	25.90	25.90	1.76	118,500
6/9/2008	-0.70 / -2.68%	25.40	25.40	25.40	25.40	25.40	1.72	1,700
6/6/2008	-0.80 / -2.97%	26.10	26.10	26.10	26.10	26.10	1.77	7,300
6/5/2008	-0.80 / -2.89%	26.90	26.90	26.90	26.90	26.90	1.82	900
6/4/2008	-0.80 / -2.81%	27.70	27.70	27.70	27.70	27.70	1.88	100
6/3/2008	-0.80 / -2.73%	28.50	28.50	28.50	28.50	28.50	1.93	65,600
6/2/2008	-0.90 / -2.98%	29.30	29.30	29.30	29.30	29.30	1.99	800
5/30/2008	-0.90 / -2.89%	30.20	30.20	30.20	30.20	30.20	2.05	17,200
5/29/2008	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	2.11	110,900
5/28/2008	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	2.17	17,700
5/27/2008	-1.00 / -2.95%	32.90	32.90	32.90	32.90	32.90	2.23	200
5/26/2008	-1.00 / -2.87%	33.90	33.90	33.90	33.90	33.90	2.30	1,200
5/23/2008	-1.00 / -2.79%	34.90	34.90	34.90	34.90	34.90	2.37	7,000
5/22/2008	-1.10 / -2.97%	35.90	35.90	35.90	35.90	35.90	2.43	300
5/21/2008	-1.10 / -2.89%	37.00	37.00	37.00	37.00	37.00	2.51	100
5/20/2008	-1.10 / -2.81%	38.10	38.10	38.10	38.10	38.10	2.58	24,700
5/19/2008	-1.10 / -2.73%	39.20	39.20	39.20	39.20	39.20	2.66	33,400
5/16/2008	-1.20 / -2.89%	40.30	42.60	40.30	40.30	40.30	2.73	191,300
5/15/2008	-1.20 / -2.81%	41.50	41.60	41.50	41.50	41.50	2.81	100,200
5/14/2008	-3.30 / -7.17%	42.70	42.70	42.70	42.70	42.70	2.90	300
5/13/2008	-1.40 / -2.95%	46.00	46.00	46.00	46.00	46.00	2.98	7,300
5/12/2008	-1.40 / -2.87%	47.40	47.40	47.40	47.40	47.40	3.07	1,800
5/9/2008	-1.50 / -2.98%	48.80	48.80	48.80	48.80	48.80	3.16	36,600
5/8/2008	-1.50 / -2.90%	50.30	50.30	50.30	50.30	50.30	3.26	17,900
5/7/2008	-1.60 / -3.00%	51.80	51.80	51.80	51.80	51.80	3.36	4,600
5/6/2008	-1.50 / -2.73%	54.00	54.00	53.40	53.40	53.40	3.46	17,900
5/5/2008	-1.10 / -1.96%	56.60	56.60	54.90	54.90	54.90	3.56	24,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	10,600	14.40	0.00%
ACE	2,900	40.80	1.75%
ADP	6,900	29.90	-0.17%
BCC	445,600	8.00	-3.61%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	150,400	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%