Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2012	+0.10 / +0.25%	40.90	41.00	40.90	40.90	40.90	6.63	500
6/8/2012	-1.80 / -4.23%	42.80	42.80	40.80	40.80	40.80	6.61	5,100
6/7/2012	+0.80 / +1.91%	40.60	42.60	40.60	42.60	42.60	6.91	300
6/6/2012	-0.20 / -0.48%	40.00	42.20	40.00	41.80	41.80	6.78	1,500
6/5/2012	+1.50 / +3.70%	42.00	42.00	42.00	42.00	42.00	6.81	100
6/4/2012	+1.20 / +3.05%	37.10	40.50	37.10	40.50	40.50	6.56	1,200
6/1/2012	+0.30 / +0.77%	39.30	39.30	39.30	39.30	39.30	6.37	0
5/31/2012	-3.00 / -7.14%	40.50	41.00	39.00	39.00	39.00	6.32	4,900
5/30/2012	+1.60 / +3.96%	40.50	42.00	40.00	42.00	42.00	6.81	3,400
5/29/2012	-0.10 / -0.25%	40.40	43.00	40.00	40.40	40.40	6.55	1,700
5/28/2012	-1.70 / -4.03%	43.00	43.00	40.50	40.50	40.50	6.56	15,000
5/25/2012	-1.50 / -3.43%	43.30	44.20	42.00	42.20	42.20	6.84	12,400
5/24/2012	+2.70 / +6.59%	43.00	43.80	42.00	43.70	43.70	7.08	32,500
5/23/2012	-2.50 / -5.75%	42.00	42.00	41.00	41.00	41.00	6.65	5,600
5/22/2012	-1.60 / -3.55%	43.50	47.40	43.50	43.50	43.50	7.05	34,900
5/21/2012	+2.60 / +6.12%	42.60	45.10	42.00	45.10	45.10	7.31	29,800
5/18/2012	-0.70 / -1.62%	46.60	46.60	41.50	42.50	42.50	6.89	70,700
5/17/2012	-0.80 / -1.82%	45.50	46.00	43.00	43.20	43.20	7.00	83,000
5/16/2012	-1.30 / -2.87%	42.50	44.00	42.50	44.00	44.00	7.13	46,700
5/15/2012	-3.40 / -6.98%	46.00	46.00	45.30	45.30	45.30	7.34	17,400
5/14/2012	+1.60 / +3.40%	49.50	49.50	46.00	48.70	48.70	7.89	21,000
5/11/2012	-1.60 / -3.29%	47.00	47.90	47.00	47.10	47.10	7.63	27,300
5/10/2012	0.00 / 0.00%	49.60	50.00	48.70	48.70	48.70	7.89	56,500
5/9/2012	-1.10 / -2.21%	50.00	50.00	47.60	48.70	48.70	7.89	17,900
5/8/2012	-0.10 / -0.20%	47.50	51.00	46.50	49.80	49.80	8.07	44,200
5/7/2012	-0.10 / -0.20%	51.00	52.00	49.50	49.90	49.90	8.09	33,500
5/4/2012	+1.50 / +3.09%	48.10	51.00	48.10	50.00	50.00	8.10	716,700
5/3/2012	-2.40 / -4.72%	50.50	50.50	47.70	48.50	48.50	7.86	35,100
5/2/2012	+3.30 / +6.93%	47.50	50.90	47.00	50.90	50.90	8.25	49,600
4/27/2012	+0.40 / +0.85%	47.00	48.20	47.00	47.60	47.60	7.72	24,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%