Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	+1.00 / +1.36%	73.30	74.90	73.20	74.30	73.91	61.12	248,500
6/9/2025	-1.70 / -2.27%	75.00	75.80	73.20	73.30	73.88	60.29	355,300
6/6/2025	-0.50 / -0.66%	76.00	76.00	74.50	75.00	75.18	61.69	176,200
6/5/2025	0.00 / 0.00%	75.20	75.80	74.20	75.50	74.83	62.10	343,000
6/4/2025	-0.40 / -0.53%	75.20	76.80	75.20	75.50	75.87	62.10	366,200
6/3/2025	+1.80 / +2.43%	74.00	76.10	74.00	75.90	75.48	62.43	1,473,900
6/2/2025	-1.20 / -1.59%	75.00	75.10	73.20	74.10	73.74	60.95	604,700
5/30/2025	+0.60 / +0.80%	74.70	76.00	74.10	75.30	75.28	61.94	312,100
5/29/2025	-0.10 / -0.13%	75.10	75.70	74.10	74.70	74.55	61.45	390,900
5/28/2025	-2.20 / -2.86%	77.70	78.20	74.50	74.80	75.59	61.53	859,900
5/27/2025	+0.30 / +0.39%	78.00	78.90	76.00	77.00	77.11	63.34	713,900
5/26/2025	-0.10 / -0.13%	76.80	78.90	76.10	76.70	77.29	63.09	415,100
5/23/2025	+3.70 / +5.06%	73.00	79.40	72.90	76.80	76.51	63.17	1,204,700
5/22/2025	+0.10 / +0.14%	71.00	74.80	71.00	73.10	73.32	60.13	604,500
5/21/2025	+1.00 / +1.39%	72.50	74.50	70.90	73.00	72.53	60.05	720,700
5/20/2025	-0.80 / -1.10%	73.00	73.00	70.30	72.00	71.73	59.23	407,700
5/19/2025	+0.50 / +0.69%	72.50	75.40	72.30	72.80	73.76	59.88	805,500
5/16/2025	+1.50 / +2.12%	70.80	72.90	70.50	72.30	71.62	59.47	469,400
5/15/2025	-1.40 / -1.94%	72.00	73.00	70.60	70.80	70.97	58.24	539,400
5/14/2025	-0.50 / -0.69%	72.70	73.80	71.50	72.20	72.28	59.39	317,200
5/13/2025	+1.30 / +1.82%	71.40	73.40	71.40	72.70	72.46	59.80	544,300
5/12/2025	0.00 / 0.00%	71.40	71.50	70.20	71.40	70.83	58.73	300,900
5/9/2025	+0.60 / +0.85%	70.80	71.60	70.70	71.40	71.07	58.73	286,900
5/8/2025	-2.00 / -2.75%	72.80	73.00	70.70	70.80	71.37	58.24	929,900
5/7/2025	-0.90 / -1.22%	73.70	74.80	72.50	72.80	73.27	59.88	493,600
5/6/2025	-0.20 / -0.27%	74.00	74.00	72.60	73.70	73.07	60.62	238,800
5/5/2025	+1.30 / +1.79%	74.30	74.40	72.10	73.90	72.81	60.79	220,600
4/29/2025	+0.60 / +0.83%	72.00	74.40	72.00	72.60	73.17	59.72	720,100
4/28/2025	+0.80 / +1.12%	71.00	72.00	69.80	72.00	71.02	59.23	373,100
4/25/2025	-1.50 / -2.06%	73.10	73.10	70.80	71.20	71.32	58.57	330,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%