Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2009	+3.10 / +5.64%	56.00	58.10	55.80	58.10	58.10	4.32	601,300
5/29/2009	+1.80 / +3.38%	53.10	55.50	52.50	55.00	55.00	4.09	201,100
5/28/2009	-1.00 / -1.85%	53.00	54.00	52.50	53.20	53.20	3.96	152,400
5/27/2009	-0.70 / -1.28%	56.00	56.00	54.10	54.20	54.20	4.03	159,700
5/26/2009	-0.90 / -1.61%	56.50	56.50	53.00	54.90	54.90	4.09	304,200
5/25/2009	+2.40 / +4.49%	53.00	56.50	51.00	55.80	55.80	4.15	453,300
5/22/2009	-1.20 / -2.20%	50.60	54.00	50.60	53.40	53.40	3.98	131,200
5/21/2009	+0.70 / +1.30%	52.50	54.80	52.50	54.60	54.60	4.06	377,700
5/20/2009	-1.10 / -2.00%	54.00	55.60	53.50	53.90	53.90	4.01	222,200
5/19/2009	+1.20 / +2.23%	56.80	57.10	54.00	55.00	55.00	4.09	205,600
5/18/2009	-1.90 / -3.41%	56.00	56.00	52.50	53.80	53.80	4.00	261,100
5/15/2009	+3.10 / +5.89%	53.20	55.70	53.00	55.70	55.70	4.15	373,100
5/14/2009	-1.20 / -2.23%	53.00	54.00	50.70	52.60	52.60	3.92	287,300
5/13/2009	-2.00 / -3.58%	55.00	55.50	52.00	53.80	53.80	4.00	403,500
5/12/2009	+1.30 / +2.39%	52.00	57.00	51.70	55.80	55.80	4.15	412,600
5/11/2009	-1.90 / -3.37%	56.00	59.50	54.00	54.50	54.50	4.06	401,800
5/8/2009	-1.30 / -2.25%	54.00	57.00	54.00	56.40	56.40	4.20	476,400
5/7/2009	+4.70 / +8.87%	55.00	57.70	55.00	57.70	57.70	4.07	747,800
5/6/2009	-0.70 / -1.30%	53.70	56.90	50.00	53.00	53.00	3.74	681,600
5/5/2009	+3.50 / +6.97%	53.70	53.70	53.70	53.70	53.70	3.79	111,900
5/4/2009	+2.40 / +5.02%	50.20	50.20	50.20	50.20	50.20	3.54	25,000
4/29/2009	+1.10 / +2.36%	46.20	49.00	45.70	47.80	47.80	3.37	258,300
4/28/2009	+2.10 / +4.71%	46.20	47.50	45.30	46.70	46.70	3.29	221,100
4/27/2009	-2.20 / -4.70%	46.00	46.90	44.50	44.60	44.60	3.15	260,200
4/24/2009	-1.70 / -3.51%	49.00	49.00	46.00	46.80	46.80	3.30	313,900
4/23/2009	-3.50 / -6.73%	51.00	52.00	48.50	48.50	48.50	3.42	181,400
4/22/2009	+2.50 / +5.05%	52.40	52.40	49.10	52.00	52.00	3.67	346,900
4/21/2009	+2.70 / +5.77%	46.90	49.90	43.60	49.50	49.50	3.49	823,900
4/20/2009	+4.30 / +10.12%	46.80	46.80	44.00	46.80	46.80	3.30	166,900
4/17/2009	-1.70 / -3.85%	46.00	46.90	41.60	42.50	42.50	3.00	339,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%