Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2013	-0.90 / -2.05%	44.50	44.50	43.10	43.10	43.10	7.42	1,788
5/7/2013	+0.20 / +0.46%	43.10	44.00	43.00	44.00	44.00	7.58	4,200
5/6/2013	+0.80 / +1.86%	43.00	44.00	43.00	43.80	43.80	7.54	9,700
5/3/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	7.41	200
5/2/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	7.41	4,200
4/26/2013	-0.40 / -0.92%	43.00	43.00	43.00	43.00	43.00	7.41	600
4/25/2013	+0.80 / +1.88%	42.00	43.60	42.00	43.40	43.40	7.47	2,500
4/24/2013	-1.40 / -3.18%	43.80	43.80	42.60	42.60	42.60	7.34	1,300
4/23/2013	+0.20 / +0.46%	43.80	44.00	43.80	44.00	44.00	7.58	3,600
4/22/2013	0.00 / 0.00%	44.00	44.00	43.20	43.80	43.80	7.54	2,000
4/18/2013	-0.20 / -0.45%	44.40	44.40	43.00	43.80	43.80	7.54	1,700
4/17/2013	+0.50 / +1.15%	43.30	44.00	43.10	44.00	44.00	7.58	21,300
4/16/2013	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.50	7.49	18,500
4/15/2013	-1.00 / -2.27%	43.80	43.80	43.00	43.00	43.00	7.41	1,048,000
4/12/2013	+1.00 / +2.33%	42.50	44.00	42.00	44.00	44.00	7.58	19,900
4/11/2013	+0.50 / +1.18%	42.00	43.30	42.00	43.00	43.00	7.41	13,200
4/10/2013	-0.70 / -1.62%	43.20	43.20	42.50	42.50	42.50	7.32	6,100
4/9/2013	+0.60 / +1.41%	43.00	43.20	42.60	43.20	43.20	7.44	26,300
4/8/2013	-0.40 / -0.93%	43.00	43.00	42.60	42.60	42.60	7.34	2,400
4/5/2013	-0.20 / -0.46%	43.30	43.30	43.00	43.00	43.00	7.41	2,800
4/4/2013	-0.50 / -1.14%	44.00	44.00	43.00	43.20	43.20	7.44	6,400
4/3/2013	+0.50 / +1.16%	43.60	43.70	43.20	43.70	43.70	7.53	7,500
4/2/2013	+0.70 / +1.65%	42.70	44.00	42.70	43.20	43.20	7.44	35,100
4/1/2013	+0.30 / +0.71%	42.00	42.70	42.00	42.50	42.50	7.32	13,900
3/29/2013	+0.10 / +0.24%	39.30	42.20	38.00	42.20	42.20	7.27	4,100
3/28/2013	-0.70 / -1.64%	41.30	43.00	41.30	42.10	42.10	7.25	1,100
3/27/2013	-0.10 / -0.23%	42.50	43.00	42.00	42.80	42.80	7.37	4,000
3/26/2013	+0.20 / +0.47%	42.70	43.00	42.60	42.90	42.90	7.39	287,100
3/25/2013	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	7.35	450,700
3/22/2013	-0.80 / -1.84%	42.50	42.70	42.50	42.70	42.70	7.35	2,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	19,900	14.25	-0.35%
ACE	0	35.70	0.00%
ADP	8,500	28.60	0.00%
BCC	67,100	7.10	2.90%
BDT	32,000	6.90	-1.43%
BHC	0	1.90	0.00%
BIG	80,200	5.80	3.57%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%