Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2008	-1.50 / -2.73%	54.00	54.00	53.40	53.40	53.40	3.51	17,900
5/5/2008	-1.10 / -1.96%	56.60	56.60	54.90	54.90	54.90	3.61	24,800
4/29/2008	+0.20 / +0.36%	57.40	57.40	54.30	56.00	56.00	3.68	51,800
4/28/2008	+1.20 / +2.20%	55.80	55.80	55.80	55.80	55.80	3.67	20,800
4/25/2008	+1.20 / +2.25%	54.00	54.60	53.40	54.60	54.60	3.59	93,000
4/24/2008	-0.30 / -0.56%	52.10	54.80	52.10	53.40	53.40	3.51	72,600
4/23/2008	-1.40 / -2.54%	53.60	53.80	53.60	53.70	53.70	3.53	156,500
4/22/2008	-1.70 / -2.99%	55.50	56.00	55.10	55.10	55.10	3.62	133,500
4/21/2008	-1.00 / -1.73%	56.80	57.00	56.80	56.80	56.80	3.73	73,500
4/18/2008	-3.20 / -5.25%	61.00	61.00	57.60	57.80	57.80	3.80	81,300
4/17/2008	+1.70 / +2.87%	57.60	61.00	57.60	61.00	61.00	4.01	108,800
4/16/2008	-1.80 / -2.95%	59.50	60.00	59.30	59.30	59.30	3.90	52,100
4/11/2008	-1.70 / -2.71%	61.10	61.10	61.10	61.10	61.10	4.02	57,900
4/10/2008	-1.70 / -2.64%	63.40	63.40	62.80	62.80	62.80	4.13	75,200
4/9/2008	-2.20 / -3.30%	66.20	66.40	64.50	64.50	64.50	4.24	99,900
4/8/2008	+0.60 / +0.91%	68.00	68.00	64.20	66.70	66.70	4.38	363,700
4/7/2008	+1.90 / +2.96%	66.10	66.10	66.10	66.10	66.10	4.35	1,500
4/4/2008	+1.20 / +1.90%	64.20	64.20	64.20	64.20	64.20	4.22	400
4/3/2008	+1.20 / +1.94%	63.00	63.00	63.00	63.00	63.00	4.14	600
4/2/2008	+1.20 / +1.98%	61.80	61.80	61.80	61.80	61.80	4.06	1,700
4/1/2008	+1.10 / +1.85%	60.60	60.60	60.60	60.60	60.60	3.98	5,200
3/31/2008	+1.10 / +1.88%	59.50	59.50	59.50	59.50	59.50	3.91	2,500
3/28/2008	+1.10 / +1.92%	58.40	58.40	58.40	58.40	58.40	3.84	1,500
3/27/2008	-0.20 / -0.35%	57.30	57.30	57.30	57.30	57.30	3.77	3,200
3/26/2008	+5.30 / +10.15%	57.50	57.50	48.10	57.50	57.50	3.78	207,000
3/25/2008	-5.00 / -8.74%	54.00	54.00	52.20	52.20	52.20	3.43	155,100
3/24/2008	-6.30 / -9.92%	63.00	63.00	57.00	57.20	57.20	3.76	135,700
3/21/2008	-2.60 / -3.93%	66.00	67.00	62.00	63.50	63.50	4.17	85,700
3/20/2008	-1.70 / -2.51%	67.00	70.00	66.00	66.10	66.10	4.35	50,300
3/19/2008	+1.80 / +2.73%	70.00	70.80	66.10	67.80	67.80	4.46	170,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%