Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2016	0.00 / 0.00%	57.20	57.60	57.00	57.60	57.33	19.98	7,820
5/30/2016	-0.10 / -0.17%	57.70	57.70	57.10	57.60	57.40	19.98	3,100
5/27/2016	-0.10 / -0.17%	55.00	57.80	55.00	57.70	57.42	20.01	3,810
5/26/2016	-0.20 / -0.34%	57.50	58.40	56.80	57.80	57.58	20.05	18,660
5/25/2016	-0.80 / -1.36%	58.60	60.00	57.60	58.00	58.28	20.12	11,110
5/24/2016	-0.10 / -0.17%	59.40	59.50	58.00	58.80	58.53	20.39	6,136
5/23/2016	+3.10 / +5.56%	61.30	61.30	57.00	58.90	58.63	20.43	54,510
5/20/2016	+2.00 / +3.03%	66.50	68.00	66.00	68.00	66.55	19.35	45,300
5/19/2016	-1.00 / -1.49%	66.50	67.00	66.00	66.00	67.00	18.78	16,329
5/18/2016	-0.90 / -1.33%	68.00	68.00	67.00	67.00	67.27	19.07	21,000
5/17/2016	+0.10 / +0.15%	67.00	67.90	65.00	67.90	67.80	19.33	18,800
5/16/2016	+0.10 / +0.15%	68.20	68.30	67.30	67.80	67.55	19.30	9,400
5/13/2016	+0.10 / +0.15%	67.30	68.60	67.30	67.70	67.60	19.27	11,915
5/12/2016	-0.80 / -1.17%	68.40	68.80	67.00	67.60	68.40	19.24	14,200
5/11/2016	+0.30 / +0.44%	68.10	68.50	68.00	68.40	68.34	19.47	7,107
5/10/2016	-1.10 / -1.59%	69.30	69.30	68.00	68.10	68.17	19.38	22,280
5/9/2016	-0.20 / -0.29%	69.90	70.90	68.00	69.20	68.96	19.70	20,905
5/6/2016	0.00 / 0.00%	70.00	70.00	68.50	69.40	69.55	19.75	11,930
5/5/2016	+1.70 / +2.51%	69.90	72.00	69.00	69.40	70.69	19.75	22,100
5/4/2016	+0.60 / +0.89%	68.00	68.00	66.70	67.70	67.15	19.27	23,879
4/29/2016	-1.10 / -1.61%	68.30	69.00	66.00	67.10	67.45	19.10	22,100
4/28/2016	+0.70 / +1.04%	67.50	68.30	65.60	68.20	67.21	19.41	8,740
4/27/2016	-1.30 / -1.89%	66.70	68.20	66.70	67.50	67.14	19.21	25,886
4/26/2016	-0.20 / -0.29%	69.00	69.10	68.50	68.80	68.77	19.58	42,100
4/25/2016	-2.90 / -4.03%	72.00	72.00	69.00	69.00	70.05	19.64	56,243
4/22/2016	-0.10 / -0.14%	70.10	72.00	70.10	71.90	71.57	20.46	12,400
4/21/2016	+2.00 / +2.86%	70.00	72.00	69.00	72.00	70.01	20.49	45,910
4/20/2016	-0.60 / -0.85%	71.00	71.00	69.70	70.00	70.40	19.92	17,310
4/19/2016	-1.30 / -1.81%	72.00	72.50	70.00	70.60	71.48	20.09	13,967
4/15/2016	-0.10 / -0.14%	69.20	73.00	69.20	71.90	71.71	20.46	43,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%