Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2018	+1.30 / +2.59%	51.50	51.50	51.40	51.40	51.46	22.77	700
5/28/2018	-1.80 / -3.47%	51.20	52.00	50.00	50.10	51.39	21.53	27,600
5/25/2018	-0.20 / -0.38%	52.00	52.00	51.00	51.90	51.51	22.31	4,700
5/24/2018	+0.10 / +0.19%	53.00	53.00	52.10	52.10	52.25	22.39	4,300
5/23/2018	-0.80 / -1.52%	52.50	52.50	51.00	52.00	51.47	22.35	1,600
5/22/2018	-0.50 / -0.94%	53.50	54.00	51.00	52.80	52.76	22.69	10,400
5/21/2018	-0.70 / -1.30%	53.20	53.60	53.20	53.30	53.41	22.91	3,500
5/18/2018	+0.50 / +0.93%	56.00	56.00	53.30	54.00	53.57	23.21	4,500
5/17/2018	-0.50 / -0.93%	53.80	53.80	53.50	53.50	53.54	22.99	800
5/16/2018	0.00 / 0.00%	56.50	56.50	54.00	54.00	54.06	23.21	4,000
5/15/2018	+1.00 / +1.89%	54.50	54.50	54.00	54.00	54.04	23.21	1,300
5/14/2018	0.00 / 0.00%	53.00	53.00	52.70	53.00	52.98	22.78	21,700
5/11/2018	-1.00 / -1.85%	53.00	53.00	52.60	53.00	52.97	22.78	19,800
5/10/2018	-0.50 / -0.92%	54.10	54.20	54.00	54.00	54.04	23.21	4,700
5/9/2018	-1.40 / -2.50%	55.50	55.50	52.20	54.50	54.06	23.42	11,800
5/8/2018	-1.10 / -1.93%	57.00	57.00	55.90	55.90	56.26	24.03	32,800
5/7/2018	+0.30 / +0.53%	56.70	57.00	56.00	57.00	56.25	24.50	10,000
5/4/2018	+0.60 / +1.07%	56.40	56.70	56.40	56.70	56.50	24.37	14,500
5/3/2018	-0.50 / -0.88%	56.60	56.60	56.00	56.10	56.43	24.11	21,700
5/2/2018	-0.40 / -0.70%	56.60	57.50	56.60	56.60	56.87	24.33	13,300
4/27/2018	+1.00 / +1.79%	56.00	57.00	55.90	57.00	56.19	24.50	37,000
4/26/2018	+1.00 / +1.82%	55.00	56.80	55.00	56.00	55.86	24.07	19,100
4/24/2018	0.00 / 0.00%	56.00	56.00	54.70	55.00	55.14	23.64	56,600
4/23/2018	-1.30 / -2.31%	56.40	56.40	55.00	55.00	56.23	23.64	46,600
4/20/2018	+0.50 / +0.90%	56.00	56.50	56.00	56.30	56.04	24.20	22,000
4/19/2018	-0.20 / -0.36%	56.00	57.00	55.60	55.80	55.88	23.98	70,100
4/18/2018	-1.60 / -2.78%	56.60	56.70	56.00	56.00	56.42	24.07	11,000
4/17/2018	+1.10 / +1.95%	60.50	60.50	55.80	57.60	56.37	24.76	14,400
4/16/2018	-1.90 / -3.25%	58.40	58.40	55.00	56.50	57.48	24.28	48,300
4/13/2018	-1.60 / -2.67%	60.00	60.00	58.40	58.40	59.19	25.10	15,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%