Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2020	+0.10 / +0.29%	34.80	35.00	34.60	34.90	34.94	18.03	249,900
5/26/2020	+0.60 / +1.75%	34.20	34.80	34.00	34.80	34.40	17.97	25,300
5/25/2020	-0.20 / -0.58%	34.40	34.80	33.50	34.20	33.83	17.66	26,900
5/22/2020	-0.80 / -2.27%	35.20	35.20	34.40	34.40	34.82	17.77	26,300
5/21/2020	-0.50 / -1.40%	35.80	35.80	35.20	35.20	35.38	18.18	32,100
5/20/2020	+0.40 / +1.13%	35.40	35.80	35.30	35.70	35.41	18.44	18,400
5/19/2020	+0.30 / +0.86%	35.10	35.30	34.90	35.30	35.01	18.23	104,500
5/18/2020	0.00 / 0.00%	35.00	35.00	34.40	35.00	34.94	18.08	9,100
5/15/2020	-0.90 / -2.51%	35.70	35.70	34.20	35.00	34.77	18.08	30,600
5/14/2020	+0.50 / +1.41%	35.40	35.90	34.70	35.90	35.14	18.54	48,820
5/13/2020	0.00 / 0.00%	35.30	35.90	35.30	35.40	35.55	18.28	43,100
5/12/2020	+1.90 / +5.67%	33.60	36.00	33.60	35.40	35.06	18.28	55,500
5/11/2020	+0.20 / +0.60%	33.30	33.50	33.10	33.50	33.42	17.30	71,900
5/8/2020	+0.60 / +1.83%	32.70	34.50	32.70	33.30	33.54	17.20	101,710
5/7/2020	-0.10 / -0.30%	33.10	33.50	32.60	32.70	32.89	16.89	51,500
5/6/2020	0.00 / 0.00%	33.00	33.00	32.60	32.80	32.79	16.94	11,800
5/5/2020	+0.60 / +1.86%	32.50	32.80	31.60	32.80	32.15	16.94	14,200
5/4/2020	-1.20 / -3.59%	32.90	33.30	32.20	32.20	32.88	16.63	17,000
4/29/2020	+0.60 / +1.83%	32.20	33.60	32.20	33.40	33.23	17.25	16,100
4/28/2020	+0.10 / +0.31%	32.70	33.00	32.20	32.80	32.56	16.94	38,000
4/27/2020	+0.30 / +0.93%	33.00	33.60	32.60	32.70	33.14	16.89	53,200
4/24/2020	-0.30 / -0.92%	32.40	33.00	32.00	32.40	32.41	16.73	27,700
4/23/2020	+1.20 / +3.81%	32.40	33.10	32.20	32.70	32.60	16.89	351,830
4/22/2020	+0.20 / +0.64%	31.00	31.80	30.10	31.50	30.95	16.27	61,900
4/21/2020	-1.40 / -4.28%	32.50	32.70	31.00	31.30	31.51	16.17	72,400
4/20/2020	-0.20 / -0.61%	33.30	33.30	32.20	32.70	32.60	16.89	315,200
4/17/2020	+1.50 / +4.78%	31.50	33.00	31.50	32.90	32.51	16.99	53,800
4/16/2020	+0.80 / +2.61%	30.60	31.40	30.50	31.40	30.84	16.22	44,200
4/15/2020	+1.30 / +4.44%	30.00	30.90	30.00	30.60	30.50	15.80	494,900
4/14/2020	-0.80 / -2.66%	30.50	30.50	29.30	29.30	29.99	15.13	28,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.50	0.69%
ACE	8,400	37.30	0.54%
ADP	0	28.90	0.00%
BCC	301,800	7.40	5.71%
BDT	1,000	7.10	1.43%
BHC	0	1.90	0.00%
BIG	7,300	6.10	1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%