Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	-1.70 / -5.50%	30.10	30.10	29.00	29.20	29.20	4.44	35,300
5/23/2011	+0.20 / +0.65%	30.20	30.90	29.90	30.90	30.90	4.70	51,700
5/20/2011	-0.20 / -0.65%	30.90	30.90	30.50	30.70	30.70	4.67	28,300
5/19/2011	-1.00 / -3.13%	31.00	31.10	30.90	30.90	30.90	4.70	6,000
5/18/2011	+0.90 / +2.90%	32.30	32.30	31.00	31.90	31.90	4.85	3,300
5/17/2011	-1.30 / -4.02%	32.00	32.30	30.10	31.00	31.00	4.71	9,400
5/16/2011	-0.10 / -0.31%	32.30	32.30	32.00	32.30	32.30	4.91	4,700
5/13/2011	-0.70 / -2.11%	32.40	32.40	32.20	32.40	32.40	4.93	3,100
5/12/2011	+0.60 / +1.85%	32.50	33.40	32.50	33.10	33.10	5.03	12,300
5/11/2011	-1.00 / -2.99%	33.30	33.30	32.10	32.50	32.50	4.94	8,900
5/10/2011	+0.50 / +1.52%	33.50	33.50	33.40	33.50	33.50	5.09	12,500
5/9/2011	-1.00 / -2.94%	34.00	34.00	32.70	33.00	33.00	5.02	11,200
5/6/2011	-1.00 / -2.86%	34.50	34.50	34.00	34.00	34.00	5.17	4,200
5/5/2011	-1.00 / -2.78%	35.80	35.90	34.00	35.00	35.00	5.32	4,700
5/4/2011	-0.50 / -1.37%	36.50	36.50	35.00	36.00	36.00	5.47	4,900
4/29/2011	-0.30 / -0.82%	36.50	36.50	36.40	36.50	36.50	5.55	1,700
4/28/2011	0.00 / 0.00%	37.40	37.40	36.50	36.80	36.80	5.60	17,200
4/27/2011	0.00 / 0.00%	36.80	37.00	36.60	36.80	36.80	5.60	2,000
4/26/2011	-1.10 / -2.90%	37.60	37.60	36.80	36.80	36.80	5.60	7,800
4/25/2011	+0.10 / +0.26%	37.90	37.90	37.90	37.90	37.90	5.76	3,300
4/22/2011	-0.50 / -1.31%	38.00	38.00	37.80	37.80	37.80	5.75	2,000
4/21/2011	-0.60 / -1.54%	38.50	38.50	38.00	38.30	38.30	5.82	2,200
4/20/2011	+0.40 / +1.04%	39.00	39.00	38.50	38.90	38.90	5.92	700
4/19/2011	-0.50 / -1.28%	38.00	38.50	38.00	38.50	38.50	5.85	800
4/18/2011	-0.90 / -2.26%	40.60	42.60	38.60	39.00	39.00	5.93	31,800
4/15/2011	+2.00 / +5.28%	39.90	39.90	39.90	39.90	39.90	6.07	100
4/14/2011	-0.10 / -0.26%	40.50	40.50	37.90	37.90	37.90	5.76	500
4/13/2011	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.00	5.78	9,500
4/8/2011	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	5.78	1,500
4/7/2011	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	5.85	21,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%