Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2007	-4.10 / -2.90%	137.40	140.00	135.00	137.40	137.40	8.96	84,100
5/23/2007	+2.60 / +1.87%	140.00	143.80	140.00	141.50	141.50	9.22	128,500
5/22/2007	+1.90 / +1.39%	136.70	139.90	136.00	138.90	138.90	9.05	135,300
5/21/2007	-2.50 / -1.79%	136.70	139.80	135.00	137.00	137.00	8.93	64,300
5/18/2007	-1.50 / -1.06%	139.80	142.20	139.00	139.50	139.50	9.09	56,700
5/17/2007	-3.00 / -2.08%	142.20	144.00	140.00	141.00	141.00	9.19	35,800
5/16/2007	-66.50 / -31.59%	141.20	145.00	141.20	144.00	144.00	9.39	44,600
5/15/2007	-7.00 / -3.22%	212.30	219.60	210.00	210.50	210.50	9.13	145,500
5/14/2007	+2.50 / +1.16%	215.50	220.00	215.50	217.50	217.50	9.43	89,500
5/11/2007	+4.20 / +1.99%	210.80	215.10	208.00	215.00	215.00	9.32	125,600
5/10/2007	-3.20 / -1.50%	210.80	220.00	208.00	210.80	210.80	9.14	90,700
5/9/2007	+15.50 / +7.81%	206.00	217.50	206.00	214.00	214.00	9.28	135,500
5/8/2007	+9.50 / +5.03%	190.10	200.00	190.10	198.50	198.50	8.61	60,300
5/7/2007	+6.20 / +3.39%	181.70	189.00	181.00	189.00	189.00	8.20	39,800
5/4/2007	+2.80 / +1.56%	180.40	182.80	180.00	182.80	182.80	7.93	24,600
5/3/2007	+1.00 / +0.56%	180.40	181.90	179.00	180.00	180.00	7.80	30,900
5/2/2007	-3.60 / -1.97%	180.80	183.40	179.00	179.00	179.00	7.76	15,600
4/25/2007	+2.60 / +1.44%	179.00	184.50	179.00	182.60	182.60	7.92	70,900
4/24/2007	-1.00 / -0.55%	178.00	180.00	163.20	180.00	180.00	7.80	22,300
4/23/2007	-8.00 / -4.23%	178.10	184.00	170.00	181.00	181.00	7.85	78,200
4/20/2007	-6.00 / -3.08%	188.60	195.00	186.00	189.00	189.00	8.20	13,600
4/19/2007	-11.50 / -5.57%	199.20	210.00	190.00	195.00	195.00	8.46	36,400
4/18/2007	+6.40 / +3.20%	200.00	206.50	200.00	206.50	206.50	8.95	60,700
4/17/2007	+19.10 / +10.55%	183.20	201.00	170.00	200.10	200.10	8.68	131,900
4/16/2007	-18.90 / -9.45%	183.20	199.80	180.20	181.00	181.00	7.85	53,100
4/13/2007	-7.10 / -3.43%	200.20	206.50	195.00	199.90	199.90	8.67	69,300
4/12/2007	-12.00 / -5.48%	207.90	219.00	205.00	207.00	207.00	8.98	82,800
4/11/2007	-1.00 / -0.45%	217.10	222.30	215.00	219.00	219.00	9.50	39,000
4/10/2007	0.00 / 0.00%	221.00	240.00	220.00	220.00	220.00	9.54	48,500
4/9/2007	+2.00 / +0.92%	219.10	224.90	219.10	220.00	220.00	9.54	54,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%