Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	0.00 / 0.00%	49.90	49.90	48.00	48.00	48.32	11.99	26,200
5/19/2015	-0.30 / -0.62%	48.00	48.00	48.00	48.00	48.00	11.99	100
5/18/2015	+0.20 / +0.42%	48.30	48.30	48.30	48.30	48.30	12.06	500
5/15/2015	-1.00 / -2.04%	48.10	48.10	48.10	48.10	48.10	12.01	150
5/14/2015	-0.90 / -1.80%	49.10	49.10	49.10	49.10	49.10	12.26	100
5/13/2015	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	12.49	400
5/12/2015	+4.50 / +9.68%	51.00	51.00	51.00	51.00	51.00	12.74	100
5/11/2015	-3.50 / -7.00%	53.80	53.80	46.50	46.50	53.80	11.62	1,500
5/8/2015	-0.90 / -1.77%	50.90	51.00	50.00	50.00	50.59	12.49	14,880
5/7/2015	+1.90 / +3.88%	51.00	51.00	50.90	50.90	50.95	12.71	12,000
5/6/2015	+1.80 / +3.81%	50.00	50.00	49.00	49.00	49.50	12.24	200
5/5/2015	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	11.79	710
5/4/2015	-2.60 / -5.22%	44.90	48.00	44.90	47.20	45.42	11.79	3,491
4/27/2015	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	12.44	0
4/24/2015	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	12.44	0
4/23/2015	0.00 / 0.00%	49.90	49.90	49.80	49.80	49.90	12.44	510
4/22/2015	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	12.44	20
4/21/2015	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	12.44	0
4/20/2015	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	12.44	0
4/17/2015	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	12.44	0
4/16/2015	-0.20 / -0.40%	49.80	49.80	49.80	49.80	49.80	12.44	1,060
4/15/2015	-0.20 / -0.40%	50.50	50.50	50.00	50.00	50.50	12.49	9,600
4/14/2015	+0.10 / +0.20%	50.20	50.20	50.20	50.20	50.20	12.54	200
4/13/2015	0.00 / 0.00%	50.20	50.20	50.10	50.10	50.20	12.51	1,700
4/10/2015	+0.10 / +0.20%	50.10	50.10	50.10	50.10	50.10	12.51	100
4/9/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.49	400
4/8/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.49	1,731
4/7/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.49	0
4/6/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.49	0
4/3/2015	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	12.49	1,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	119,300	14.45	0.70%
ACE	200	36.10	0.00%
ADP	4,200	29.50	0.85%
BCC	87,900	7.10	-1.39%
BDT	2,500	7.30	0.00%
BHC	0	1.90	0.00%
BIG	273,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%