Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2009	+1.20 / +2.23%	56.80	57.10	54.00	55.00	55.00	4.09	205,600
5/18/2009	-1.90 / -3.41%	56.00	56.00	52.50	53.80	53.80	4.00	261,100
5/15/2009	+3.10 / +5.89%	53.20	55.70	53.00	55.70	55.70	4.15	373,100
5/14/2009	-1.20 / -2.23%	53.00	54.00	50.70	52.60	52.60	3.92	287,300
5/13/2009	-2.00 / -3.58%	55.00	55.50	52.00	53.80	53.80	4.00	403,500
5/12/2009	+1.30 / +2.39%	52.00	57.00	51.70	55.80	55.80	4.15	412,600
5/11/2009	-1.90 / -3.37%	56.00	59.50	54.00	54.50	54.50	4.06	401,800
5/8/2009	-1.30 / -2.25%	54.00	57.00	54.00	56.40	56.40	4.20	476,400
5/7/2009	+4.70 / +8.87%	55.00	57.70	55.00	57.70	57.70	4.07	747,800
5/6/2009	-0.70 / -1.30%	53.70	56.90	50.00	53.00	53.00	3.74	681,600
5/5/2009	+3.50 / +6.97%	53.70	53.70	53.70	53.70	53.70	3.79	111,900
5/4/2009	+2.40 / +5.02%	50.20	50.20	50.20	50.20	50.20	3.54	25,000
4/29/2009	+1.10 / +2.36%	46.20	49.00	45.70	47.80	47.80	3.37	258,300
4/28/2009	+2.10 / +4.71%	46.20	47.50	45.30	46.70	46.70	3.29	221,100
4/27/2009	-2.20 / -4.70%	46.00	46.90	44.50	44.60	44.60	3.15	260,200
4/24/2009	-1.70 / -3.51%	49.00	49.00	46.00	46.80	46.80	3.30	313,900
4/23/2009	-3.50 / -6.73%	51.00	52.00	48.50	48.50	48.50	3.42	181,400
4/22/2009	+2.50 / +5.05%	52.40	52.40	49.10	52.00	52.00	3.67	346,900
4/21/2009	+2.70 / +5.77%	46.90	49.90	43.60	49.50	49.50	3.49	823,900
4/20/2009	+4.30 / +10.12%	46.80	46.80	44.00	46.80	46.80	3.30	166,900
4/17/2009	-1.70 / -3.85%	46.00	46.90	41.60	42.50	42.50	3.00	339,200
4/16/2009	+0.20 / +0.45%	46.50	47.00	43.80	44.20	44.20	3.12	248,300
4/15/2009	-2.00 / -4.35%	45.50	45.50	43.80	44.00	44.00	3.10	221,800
4/14/2009	0.00 / 0.00%	46.00	49.10	45.00	46.00	46.00	3.25	178,700
4/13/2009	+3.00 / +6.98%	46.00	46.00	46.00	46.00	46.00	3.25	50,700
4/10/2009	+3.20 / +8.04%	41.20	43.00	41.20	43.00	43.00	3.03	199,900
4/9/2009	+0.10 / +0.25%	40.00	42.80	39.20	39.80	39.80	2.81	160,800
4/8/2009	-3.10 / -7.24%	41.70	41.70	39.00	39.70	39.70	2.80	270,400
4/7/2009	+2.60 / +6.47%	40.00	42.80	39.00	42.80	42.80	3.02	200,900
4/3/2009	+2.50 / +6.63%	38.50	40.20	38.50	40.20	40.20	2.84	184,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%