Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2010	-1.00 / -1.03%	97.00	97.00	94.00	96.00	96.00	7.15	72,000
5/17/2010	-2.00 / -2.02%	99.00	100.00	96.50	97.00	97.00	7.22	22,500
5/14/2010	0.00 / 0.00%	99.90	99.90	98.50	99.00	99.00	7.37	21,800
5/13/2010	-1.00 / -1.00%	98.50	101.80	98.50	99.00	99.00	7.37	12,800
5/12/2010	-3.00 / -2.91%	102.00	102.00	99.00	100.00	100.00	7.44	15,100
5/11/2010	+3.00 / +3.00%	107.00	107.00	100.00	103.00	103.00	7.67	36,900
5/10/2010	-5.00 / -4.76%	110.00	110.00	97.90	100.00	100.00	7.44	15,600
5/7/2010	-2.00 / -1.87%	105.00	106.50	104.50	105.00	105.00	7.82	52,100
5/6/2010	+1.90 / +1.81%	106.00	107.00	105.00	107.00	107.00	7.96	25,800
5/5/2010	-3.80 / -3.49%	107.00	108.00	105.10	105.10	105.10	7.82	4,400
5/4/2010	-0.10 / -0.09%	109.90	109.90	108.90	108.90	108.90	8.11	34,300
4/29/2010	+1.00 / +0.93%	108.00	110.50	108.00	109.00	109.00	8.11	21,200
4/28/2010	-0.80 / -0.74%	108.80	108.80	107.00	108.00	108.00	8.04	23,400
4/27/2010	+0.40 / +0.37%	109.00	109.00	108.00	108.80	108.80	8.10	12,000
4/26/2010	-0.60 / -0.55%	109.00	109.00	108.10	108.40	108.40	8.07	18,400
4/22/2010	+2.30 / +2.16%	107.90	111.00	107.90	109.00	109.00	8.11	23,500
4/21/2010	-0.20 / -0.19%	107.00	107.00	105.50	106.70	106.70	7.94	59,600
4/20/2010	0.00 / 0.00%	105.30	106.90	105.30	106.90	106.90	7.96	17,800
4/19/2010	-0.10 / -0.09%	106.00	107.00	105.70	106.90	106.90	7.96	9,900
4/16/2010	-0.20 / -0.19%	108.00	108.00	99.80	107.00	107.00	7.96	9,800
4/15/2010	+0.20 / +0.19%	106.50	107.50	106.40	107.20	107.20	7.98	19,600
4/14/2010	+1.00 / +0.94%	106.00	107.40	105.30	107.00	107.00	7.96	32,200
4/13/2010	-1.00 / -0.93%	105.60	108.00	105.60	106.00	106.00	7.89	41,200
4/12/2010	+0.80 / +0.75%	106.60	108.00	106.60	107.00	107.00	7.96	35,800
4/9/2010	+0.20 / +0.19%	107.00	107.00	106.00	106.20	106.20	7.91	16,100
4/8/2010	+0.80 / +0.76%	106.90	107.20	106.00	106.00	106.00	7.89	13,700
4/7/2010	+0.20 / +0.19%	105.30	106.00	105.00	105.20	105.20	7.83	38,100
4/6/2010	0.00 / 0.00%	106.90	106.90	104.60	105.00	105.00	7.82	9,100
4/5/2010	-1.00 / -0.94%	102.50	105.90	101.00	105.00	105.00	7.82	13,500
4/2/2010	-1.30 / -1.21%	104.00	106.00	103.50	106.00	106.00	7.89	3,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%