Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	-1.40 / -1.94%	72.00	73.00	70.60	70.80	70.97	70.80	539,400
5/14/2025	-0.50 / -0.69%	72.70	73.80	71.50	72.20	72.28	72.20	317,200
5/13/2025	+1.30 / +1.82%	71.40	73.40	71.40	72.70	72.46	72.70	544,300
5/12/2025	0.00 / 0.00%	71.40	71.50	70.20	71.40	70.83	71.40	300,900
5/9/2025	+0.60 / +0.85%	70.80	71.60	70.70	71.40	71.07	71.40	286,900
5/8/2025	-2.00 / -2.75%	72.80	73.00	70.70	70.80	71.37	70.80	929,900
5/7/2025	-0.90 / -1.22%	73.70	74.80	72.50	72.80	73.27	72.80	493,600
5/6/2025	-0.20 / -0.27%	74.00	74.00	72.60	73.70	73.07	73.70	238,800
5/5/2025	+1.30 / +1.79%	74.30	74.40	72.10	73.90	72.81	73.90	220,600
4/29/2025	+0.60 / +0.83%	72.00	74.40	72.00	72.60	73.17	72.60	720,100
4/28/2025	+0.80 / +1.12%	71.00	72.00	69.80	72.00	71.02	72.00	373,100
4/25/2025	-1.50 / -2.06%	73.10	73.10	70.80	71.20	71.32	71.20	330,400
4/24/2025	+1.90 / +2.68%	71.00	73.50	70.50	72.70	72.27	72.70	938,000
4/23/2025	+2.80 / +4.12%	68.30	71.50	68.00	70.80	70.46	70.80	871,100
4/22/2025	0.00 / 0.00%	68.80	69.60	62.90	68.00	66.63	68.00	1,025,000
4/21/2025	+2.50 / +3.82%	65.60	69.00	65.60	68.00	67.62	68.00	654,000
4/18/2025	0.00 / 0.00%	65.00	67.60	65.00	65.50	66.65	65.50	664,100
4/17/2025	+1.60 / +2.50%	63.90	65.70	62.80	65.50	64.63	65.50	706,300
4/16/2025	+1.40 / +2.24%	62.80	64.40	62.20	63.90	63.68	63.90	524,800
4/15/2025	-0.30 / -0.48%	62.00	63.00	61.10	62.50	62.17	62.50	438,000
4/14/2025	+1.30 / +2.11%	61.50	62.80	60.60	62.80	61.59	62.80	356,800
4/11/2025	+1.50 / +2.50%	62.00	63.00	58.60	61.50	60.16	61.50	484,800
4/10/2025	+5.40 / +9.89%	60.00	60.00	59.40	60.00	59.91	60.00	50,000
4/9/2025	+0.60 / +1.11%	48.60	56.80	48.60	54.60	53.74	54.60	602,500
4/8/2025	-6.00 / -10.00%	60.00	60.20	54.00	54.00	55.19	54.00	731,500
4/4/2025	-0.80 / -1.32%	57.80	62.60	56.10	60.00	59.29	60.00	558,000
4/3/2025	-6.70 / -9.93%	67.60	67.60	60.80	60.80	62.17	60.80	1,315,700
4/2/2025	+0.60 / +0.90%	65.20	68.00	64.50	67.50	67.50	67.50	307,800
4/1/2025	+0.90 / +1.36%	65.90	66.90	65.80	66.90	66.22	66.90	418,700
3/31/2025	-1.80 / -2.65%	67.80	67.80	66.00	66.00	66.45	66.00	713,700

<<Previous 30 days Next 11 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	13,700	14.20	0.71%
ACE	1,800	39.90	2.84%
ADP	6,900	29.90	0.00%
BCC	44,600	7.10	0.00%
BDT	42,000	7.00	-4.11%
BHC	0	1.80	0.00%
BIG	34,400	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	1,000	16.00	0.00%