Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	-0.50 / -0.70%	71.00	71.00	70.50	70.50	70.50	13.00	9,900
5/14/2014	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	13.10	31,000
5/13/2014	0.00 / 0.00%	69.10	71.00	68.00	71.00	71.00	13.10	5,100
5/12/2014	-1.50 / -2.07%	68.10	71.00	68.10	71.00	71.00	13.10	300
5/9/2014	+1.20 / +1.68%	70.50	72.50	70.50	72.50	72.50	13.37	5,400
5/8/2014	-0.70 / -0.97%	72.00	72.00	69.00	71.30	71.30	13.15	36,100
5/7/2014	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.00	13.28	18,200
5/6/2014	0.00 / 0.00%	72.00	72.00	71.00	72.00	72.00	13.28	18,800
5/5/2014	-1.00 / -1.37%	72.00	72.00	71.80	72.00	72.00	13.28	11,600
4/29/2014	+1.00 / +1.39%	73.00	73.00	73.00	73.00	73.00	13.46	300
4/28/2014	-0.10 / -0.14%	72.00	72.00	72.00	72.00	72.00	13.28	4,800
4/25/2014	+0.10 / +0.14%	72.10	72.50	72.10	72.10	72.10	13.30	4,700
4/24/2014	-0.10 / -0.14%	72.00	72.00	72.00	72.00	72.00	13.28	4,800
4/23/2014	-0.20 / -0.28%	72.00	72.30	72.00	72.10	72.10	13.30	3,100
4/22/2014	-0.50 / -0.69%	72.30	72.30	72.30	72.30	72.30	13.33	1,200
4/21/2014	+0.30 / +0.41%	72.50	72.80	72.50	72.80	72.80	13.43	21,800
4/18/2014	+0.50 / +0.69%	72.00	72.50	70.10	72.50	72.50	13.37	2,600
4/17/2014	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	13.28	200
4/16/2014	0.00 / 0.00%	72.00	72.50	71.50	72.00	72.00	13.28	24,500
4/15/2014	-0.10 / -0.14%	72.00	72.50	72.00	72.00	72.00	13.28	4,900
4/14/2014	+0.10 / +0.14%	72.00	72.10	72.00	72.10	72.10	13.30	12,900
4/11/2014	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	13.28	17,000
4/10/2014	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	13.37	26,500
4/8/2014	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	13.37	14,800
4/7/2014	-1.50 / -2.03%	73.00	73.00	72.10	72.50	72.50	13.37	6,100
4/4/2014	+1.50 / +2.07%	72.00	74.00	72.00	74.00	74.00	13.65	4,200
4/3/2014	-0.30 / -0.41%	72.00	72.50	72.00	72.50	72.50	13.37	1,200
4/2/2014	+0.90 / +1.25%	75.00	75.00	72.00	72.80	72.80	13.43	52,700
4/1/2014	0.00 / 0.00%	71.90	72.00	71.90	71.90	71.90	13.26	141,400
3/31/2014	0.00 / 0.00%	71.90	72.00	71.90	71.90	71.90	13.26	16,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%