Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2011	+0.60 / +1.85%	32.50	33.40	32.50	33.10	33.10	4.14	12,300
5/11/2011	-1.00 / -2.99%	33.30	33.30	32.10	32.50	32.50	4.07	8,900
5/10/2011	+0.50 / +1.52%	33.50	33.50	33.40	33.50	33.50	4.19	12,500
5/9/2011	-1.00 / -2.94%	34.00	34.00	32.70	33.00	33.00	4.13	11,200
5/6/2011	-1.00 / -2.86%	34.50	34.50	34.00	34.00	34.00	4.25	4,200
5/5/2011	-1.00 / -2.78%	35.80	35.90	34.00	35.00	35.00	4.38	4,700
5/4/2011	-0.50 / -1.37%	36.50	36.50	35.00	36.00	36.00	4.50	4,900
4/29/2011	-0.30 / -0.82%	36.50	36.50	36.40	36.50	36.50	4.57	1,700
4/28/2011	0.00 / 0.00%	37.40	37.40	36.50	36.80	36.80	4.60	17,200
4/27/2011	0.00 / 0.00%	36.80	37.00	36.60	36.80	36.80	4.60	2,000
4/26/2011	-1.10 / -2.90%	37.60	37.60	36.80	36.80	36.80	4.60	7,800
4/25/2011	+0.10 / +0.26%	37.90	37.90	37.90	37.90	37.90	4.74	3,300
4/22/2011	-0.50 / -1.31%	38.00	38.00	37.80	37.80	37.80	4.73	2,000
4/21/2011	-0.60 / -1.54%	38.50	38.50	38.00	38.30	38.30	4.79	2,200
4/20/2011	+0.40 / +1.04%	39.00	39.00	38.50	38.90	38.90	4.87	700
4/19/2011	-0.50 / -1.28%	38.00	38.50	38.00	38.50	38.50	4.82	800
4/18/2011	-0.90 / -2.26%	40.60	42.60	38.60	39.00	39.00	4.88	31,800
4/15/2011	+2.00 / +5.28%	39.90	39.90	39.90	39.90	39.90	4.99	100
4/14/2011	-0.10 / -0.26%	40.50	40.50	37.90	37.90	37.90	4.74	500
4/13/2011	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.00	4.75	9,500
4/8/2011	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	4.75	1,500
4/7/2011	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	4.82	21,100
4/6/2011	-0.30 / -0.76%	39.10	39.10	39.00	39.00	39.00	4.88	9,300
4/5/2011	-0.20 / -0.51%	39.20	39.30	38.90	39.30	39.30	4.92	2,300
4/4/2011	0.00 / 0.00%	39.20	39.50	39.20	39.50	39.50	4.94	4,400
4/1/2011	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	4.94	500
3/31/2011	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	4.88	1,000
3/30/2011	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	4.94	200
3/29/2011	0.00 / 0.00%	40.00	40.00	39.00	39.00	39.00	4.88	7,300
3/28/2011	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.00	4.88	1,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%