Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2008	+1.90 / +2.96%	66.10	66.10	66.10	66.10	66.10	3.57	1,500
4/4/2008	+1.20 / +1.90%	64.20	64.20	64.20	64.20	64.20	3.47	400
4/3/2008	+1.20 / +1.94%	63.00	63.00	63.00	63.00	63.00	3.41	600
4/2/2008	+1.20 / +1.98%	61.80	61.80	61.80	61.80	61.80	3.34	1,700
4/1/2008	+1.10 / +1.85%	60.60	60.60	60.60	60.60	60.60	3.28	5,200
3/31/2008	+1.10 / +1.88%	59.50	59.50	59.50	59.50	59.50	3.22	2,500
3/28/2008	+1.10 / +1.92%	58.40	58.40	58.40	58.40	58.40	3.16	1,500
3/27/2008	-0.20 / -0.35%	57.30	57.30	57.30	57.30	57.30	3.10	3,200
3/26/2008	+5.30 / +10.15%	57.50	57.50	48.10	57.50	57.50	3.11	207,000
3/25/2008	-5.00 / -8.74%	54.00	54.00	52.20	52.20	52.20	2.82	155,100
3/24/2008	-6.30 / -9.92%	63.00	63.00	57.00	57.20	57.20	3.09	135,700
3/21/2008	-2.60 / -3.93%	66.00	67.00	62.00	63.50	63.50	3.43	85,700
3/20/2008	-1.70 / -2.51%	67.00	70.00	66.00	66.10	66.10	3.57	50,300
3/19/2008	+1.80 / +2.73%	70.00	70.80	66.10	67.80	67.80	3.67	170,100
3/18/2008	-6.50 / -8.97%	66.00	70.00	65.70	66.00	66.00	3.57	208,100
3/17/2008	-5.30 / -6.81%	75.00	75.00	71.50	72.50	72.50	3.92	136,700
3/14/2008	-0.20 / -0.26%	78.00	78.00	74.00	77.80	77.80	4.21	77,500
3/13/2008	+1.10 / +1.43%	77.00	80.50	76.50	78.00	78.00	4.22	126,700
3/12/2008	+2.10 / +2.81%	75.50	79.00	70.00	76.90	76.90	4.16	192,200
3/11/2008	-5.20 / -6.50%	81.50	81.50	73.80	74.80	74.80	4.04	107,000
3/10/2008	+4.40 / +5.82%	83.10	83.10	76.00	80.00	80.00	4.33	288,900
3/7/2008	+6.80 / +9.88%	75.60	75.60	75.60	75.60	75.60	4.09	16,600
3/6/2008	+1.80 / +2.69%	68.80	68.80	68.80	68.80	68.80	3.72	4,400
3/5/2008	-0.90 / -1.33%	61.50	70.00	61.20	67.00	67.00	3.62	129,900
3/4/2008	-7.10 / -9.47%	70.20	70.20	67.90	67.90	67.90	3.67	85,600
3/3/2008	-5.20 / -6.48%	79.80	79.80	71.60	75.00	75.00	4.06	83,000
2/29/2008	-1.50 / -1.84%	80.00	80.20	78.20	80.20	80.20	4.34	53,800
2/28/2008	+1.20 / +1.49%	80.00	90.00	80.00	81.70	81.70	4.42	74,600
2/27/2008	0.00 / 0.00%	77.00	84.50	77.00	80.50	80.50	4.35	75,100
2/26/2008	-5.60 / -6.50%	90.00	90.00	78.10	80.50	80.50	4.35	72,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%