Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	-0.10 / -0.28%	36.40	36.40	36.10	36.20	36.21	24.11	38,300
4/5/2021	0.00 / 0.00%	36.30	36.30	36.00	36.30	36.17	24.17	21,602
4/2/2021	+0.10 / +0.28%	36.20	36.40	36.10	36.30	36.26	24.17	17,400
4/1/2021	+0.20 / +0.56%	36.00	36.50	35.90	36.20	36.10	24.11	44,600
3/31/2021	0.00 / 0.00%	36.30	36.50	35.90	36.00	36.16	23.97	38,500
3/30/2021	-0.30 / -0.83%	36.50	36.60	36.00	36.00	36.21	23.97	18,100
3/29/2021	+0.30 / +0.83%	36.30	36.30	35.90	36.30	36.14	24.17	13,900
3/26/2021	+0.30 / +0.84%	35.70	36.00	35.60	36.00	35.68	23.97	42,400
3/25/2021	-0.20 / -0.56%	35.90	35.90	35.70	35.70	35.79	23.77	24,900
3/24/2021	-0.30 / -0.83%	36.00	36.10	35.70	35.90	35.84	23.91	121,000
3/23/2021	-0.10 / -0.28%	36.30	36.40	36.10	36.20	36.19	24.11	54,700
3/22/2021	-0.10 / -0.27%	36.40	36.40	36.10	36.30	36.30	24.17	38,604
3/19/2021	+0.10 / +0.28%	36.30	36.40	36.10	36.40	36.22	24.24	20,100
3/18/2021	+0.10 / +0.28%	36.30	36.40	36.00	36.30	36.19	24.17	50,316
3/17/2021	-0.10 / -0.28%	36.30	36.40	36.00	36.20	36.15	24.11	49,000
3/16/2021	-0.20 / -0.55%	36.60	36.60	36.20	36.30	36.34	24.17	40,736
3/15/2021	-0.10 / -0.27%	36.60	36.80	36.50	36.50	36.60	24.31	56,504
3/12/2021	-0.40 / -1.08%	37.00	37.00	36.50	36.60	36.72	24.37	31,500
3/11/2021	+0.30 / +0.82%	36.70	37.00	36.50	37.00	36.84	24.64	40,900
3/10/2021	-0.40 / -1.08%	37.10	37.10	36.40	36.70	36.68	24.44	76,600
3/9/2021	-0.20 / -0.54%	37.30	37.30	36.80	37.10	37.08	24.71	38,200
3/8/2021	0.00 / 0.00%	37.30	38.20	37.30	37.30	37.80	24.84	82,400
3/5/2021	+1.00 / +2.75%	36.70	37.40	36.40	37.30	37.07	24.84	155,400
3/4/2021	+0.30 / +0.83%	36.20	36.50	35.80	36.30	36.13	24.17	63,744
3/3/2021	-0.10 / -0.28%	36.10	36.10	35.80	36.00	36.00	23.97	22,600
3/2/2021	+0.30 / +0.84%	36.00	36.10	35.70	36.10	35.94	24.04	45,900
3/1/2021	0.00 / 0.00%	36.40	36.40	35.70	35.80	35.92	23.84	31,400
2/26/2021	+0.20 / +0.56%	35.20	35.80	35.20	35.80	35.39	23.84	13,956
2/25/2021	-0.30 / -0.84%	35.90	35.90	35.50	35.60	35.61	23.71	8,800
2/24/2021	-0.30 / -0.83%	36.20	36.20	35.70	35.90	36.01	23.91	48,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	0	15.00	0.00%
ACE	11,400	35.10	-4.36%
ADP	0	28.80	0.00%
BCC	500	6.90	0.00%
BDT	0	7.00	0.00%
BHC	0	1.90	0.00%
BIG	4,500	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%