Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	+2.90 / +4.39%	66.80	69.00	66.80	68.90	68.29	19.61	48,886
4/5/2016	0.00 / 0.00%	63.50	66.70	63.50	66.00	66.00	18.78	25,271
4/4/2016	-0.10 / -0.15%	66.00	67.50	66.00	66.00	67.08	18.78	21,600
4/1/2016	-1.40 / -2.07%	66.00	67.50	66.00	66.10	66.53	18.81	48,635
3/31/2016	-1.60 / -2.32%	68.70	70.30	67.00	67.50	68.38	19.21	139,675
3/30/2016	+1.40 / +2.07%	67.00	72.10	66.10	69.10	68.93	19.67	102,249
3/29/2016	-1.20 / -1.74%	69.00	71.80	67.70	67.70	69.56	19.27	193,020
3/28/2016	+6.20 / +9.89%	63.00	68.90	62.60	68.90	67.04	19.61	147,010
3/25/2016	-0.30 / -0.48%	63.00	63.00	60.50	62.70	62.32	17.85	44,000
3/24/2016	+1.20 / +1.94%	61.00	64.00	60.20	63.00	62.52	17.93	92,994
3/23/2016	-0.20 / -0.32%	61.50	61.80	60.90	61.80	61.24	17.59	34,000
3/22/2016	+1.70 / +2.82%	61.00	62.00	60.50	62.00	61.09	17.65	50,788
3/21/2016	+2.30 / +3.97%	58.00	61.50	57.80	60.30	59.74	17.16	87,466
3/18/2016	+1.30 / +2.29%	57.50	58.90	57.50	58.00	57.91	16.51	36,240
3/17/2016	-0.30 / -0.53%	57.10	57.10	56.70	56.70	56.93	16.14	13,950
3/16/2016	+0.10 / +0.18%	57.40	57.40	56.70	57.00	56.96	16.22	14,200
3/15/2016	-0.90 / -1.56%	57.60	57.60	56.80	56.90	57.13	16.19	21,000
3/14/2016	+0.20 / +0.35%	57.60	57.80	57.20	57.80	57.54	16.45	7,736
3/11/2016	0.00 / 0.00%	57.50	58.00	57.00	57.60	57.63	16.39	11,850
3/10/2016	-0.30 / -0.52%	57.50	57.90	56.80	57.60	57.90	16.39	2,900
3/9/2016	+1.40 / +2.48%	58.00	58.00	56.60	57.90	57.63	16.48	11,000
3/8/2016	-1.10 / -1.91%	57.50	57.80	56.00	56.50	56.99	16.08	28,820
3/7/2016	-1.30 / -2.21%	58.80	58.90	57.60	57.60	58.50	16.39	22,454
3/4/2016	-0.40 / -0.67%	59.30	59.50	58.90	58.90	59.25	16.76	19,986
3/3/2016	+0.40 / +0.68%	57.50	59.30	57.00	59.30	58.72	16.88	25,300
3/2/2016	+1.40 / +2.43%	57.50	58.90	57.50	58.90	58.37	16.76	51,058
3/1/2016	+1.40 / +2.50%	56.20	57.70	56.00	57.50	56.78	16.37	13,215
2/29/2016	-0.30 / -0.53%	56.50	56.50	56.00	56.10	56.46	15.97	8,885
2/26/2016	-0.50 / -0.88%	57.00	57.40	56.00	56.40	56.48	16.05	17,711
2/25/2016	-1.30 / -2.23%	58.00	58.00	56.20	56.90	57.28	16.19	32,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%