Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2014	+1.50 / +2.07%	72.00	74.00	72.00	74.00	74.00	13.65	4,200
4/3/2014	-0.30 / -0.41%	72.00	72.50	72.00	72.50	72.50	13.37	1,200
4/2/2014	+0.90 / +1.25%	75.00	75.00	72.00	72.80	72.80	13.43	52,700
4/1/2014	0.00 / 0.00%	71.90	72.00	71.90	71.90	71.90	13.26	141,400
3/31/2014	0.00 / 0.00%	71.90	72.00	71.90	71.90	71.90	13.26	16,600
3/28/2014	-0.10 / -0.14%	73.00	73.00	71.90	71.90	71.90	13.26	15,400
3/27/2014	+1.90 / +2.71%	70.20	72.00	70.10	72.00	72.00	13.28	20,500
3/26/2014	-1.90 / -2.64%	72.00	72.00	68.20	70.10	70.10	12.93	9,700
3/25/2014	0.00 / 0.00%	72.50	72.50	72.00	72.00	72.00	13.28	19,400
3/24/2014	-0.10 / -0.14%	72.00	72.30	71.80	72.00	72.00	13.28	16,000
3/21/2014	-0.90 / -1.23%	72.00	72.10	72.00	72.10	72.10	13.30	1,700
3/20/2014	+0.20 / +0.27%	72.20	73.00	72.00	73.00	73.00	13.46	3,700
3/19/2014	+0.80 / +1.11%	71.70	72.80	71.70	72.80	72.80	13.43	12,100
3/18/2014	+2.00 / +2.86%	70.00	72.00	70.00	72.00	72.00	13.28	34,000
3/17/2014	+0.10 / +0.14%	72.00	72.00	69.10	70.00	70.00	12.91	39,300
3/14/2014	+2.00 / +2.95%	68.00	70.00	67.00	69.90	69.90	12.89	7,500
3/13/2014	-0.20 / -0.29%	67.80	68.10	66.50	67.90	67.90	12.52	8,200
3/12/2014	-0.30 / -0.44%	67.00	68.40	65.00	68.10	68.10	12.56	13,400
3/11/2014	+0.80 / +1.18%	67.00	68.40	67.00	68.40	68.40	12.62	14,300
3/10/2014	-0.80 / -1.17%	67.00	68.50	67.00	67.60	67.60	12.47	6,500
3/7/2014	+1.70 / +2.55%	62.70	68.80	62.70	68.40	68.40	12.62	11,900
3/6/2014	-0.10 / -0.15%	66.80	66.80	65.00	66.70	66.70	12.30	3,900
3/5/2014	+0.30 / +0.45%	66.70	66.80	66.70	66.80	66.80	12.32	6,300
3/4/2014	-0.40 / -0.60%	62.10	66.50	62.00	66.50	66.50	12.27	3,400
3/3/2014	-0.60 / -0.89%	68.50	68.50	61.00	66.90	66.90	12.34	7,500
2/28/2014	-0.50 / -0.74%	66.10	67.50	66.10	67.50	67.50	12.45	400
2/27/2014	-0.80 / -1.16%	69.00	69.00	66.50	68.00	68.00	12.54	6,200
2/26/2014	+0.30 / +0.44%	68.90	68.90	67.20	68.80	68.80	12.69	4,500
2/25/2014	0.00 / 0.00%	69.00	69.00	68.50	68.50	68.50	12.63	2,600
2/24/2014	0.00 / 0.00%	68.00	70.00	68.00	68.50	68.50	12.63	14,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%