Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2009	+1.10 / +2.36%	46.20	49.00	45.70	47.80	47.80	2.77	258,300
4/28/2009	+2.10 / +4.71%	46.20	47.50	45.30	46.70	46.70	2.71	221,100
4/27/2009	-2.20 / -4.70%	46.00	46.90	44.50	44.60	44.60	2.59	260,200
4/24/2009	-1.70 / -3.51%	49.00	49.00	46.00	46.80	46.80	2.72	313,900
4/23/2009	-3.50 / -6.73%	51.00	52.00	48.50	48.50	48.50	2.81	181,400
4/22/2009	+2.50 / +5.05%	52.40	52.40	49.10	52.00	52.00	3.02	346,900
4/21/2009	+2.70 / +5.77%	46.90	49.90	43.60	49.50	49.50	2.87	823,900
4/20/2009	+4.30 / +10.12%	46.80	46.80	44.00	46.80	46.80	2.72	166,900
4/17/2009	-1.70 / -3.85%	46.00	46.90	41.60	42.50	42.50	2.47	339,200
4/16/2009	+0.20 / +0.45%	46.50	47.00	43.80	44.20	44.20	2.56	248,300
4/15/2009	-2.00 / -4.35%	45.50	45.50	43.80	44.00	44.00	2.55	221,800
4/14/2009	0.00 / 0.00%	46.00	49.10	45.00	46.00	46.00	2.67	178,700
4/13/2009	+3.00 / +6.98%	46.00	46.00	46.00	46.00	46.00	2.67	50,700
4/10/2009	+3.20 / +8.04%	41.20	43.00	41.20	43.00	43.00	2.50	199,900
4/9/2009	+0.10 / +0.25%	40.00	42.80	39.20	39.80	39.80	2.31	160,800
4/8/2009	-3.10 / -7.24%	41.70	41.70	39.00	39.70	39.70	2.30	270,400
4/7/2009	+2.60 / +6.47%	40.00	42.80	39.00	42.80	42.80	2.48	200,900
4/3/2009	+2.50 / +6.63%	38.50	40.20	38.50	40.20	40.20	2.33	184,700
4/2/2009	+0.40 / +1.07%	39.00	39.00	36.50	37.70	37.70	2.19	99,300
4/1/2009	+1.10 / +3.04%	37.50	37.50	36.20	37.30	37.30	2.16	120,200
3/31/2009	+0.20 / +0.56%	35.00	36.80	35.00	36.20	36.20	2.10	76,300
3/30/2009	-0.90 / -2.44%	36.00	37.00	35.50	36.00	36.00	2.09	87,500
3/27/2009	-0.50 / -1.34%	36.00	38.40	36.00	36.90	36.90	2.14	251,500
3/26/2009	+2.40 / +6.86%	34.60	37.40	33.70	37.40	37.40	2.17	165,600
3/25/2009	+1.00 / +2.94%	33.20	36.30	33.10	35.00	35.00	2.03	131,200
3/24/2009	+2.50 / +7.94%	34.00	34.00	33.70	34.00	34.00	1.97	82,200
3/23/2009	-1.50 / -4.55%	33.20	33.30	31.50	31.50	31.50	1.83	65,000
3/20/2009	-0.90 / -2.65%	33.10	34.20	32.70	33.00	33.00	1.92	92,600
3/19/2009	-0.60 / -1.74%	36.00	36.40	32.60	33.90	33.90	1.97	166,000
3/18/2009	+2.00 / +6.15%	34.50	34.50	33.00	34.50	34.50	2.00	112,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%