Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2012	+0.40 / +0.85%	47.00	48.20	47.00	47.60	47.60	7.72	24,600
4/26/2012	0.00 / 0.00%	47.20	48.00	44.00	47.20	47.20	7.65	14,900
4/25/2012	+1.60 / +3.51%	45.00	47.20	45.00	47.20	47.20	7.65	25,600
4/24/2012	-0.30 / -0.65%	44.00	45.60	43.90	45.60	45.60	7.39	9,100
4/23/2012	+0.90 / +2.00%	45.90	45.90	45.00	45.90	45.90	7.44	3,600
4/20/2012	+0.90 / +2.04%	44.00	45.00	44.00	45.00	45.00	7.29	3,800
4/19/2012	-0.50 / -1.12%	43.50	44.10	43.50	44.10	44.10	7.15	3,100
4/18/2012	-0.10 / -0.22%	44.50	46.00	44.50	44.60	44.60	7.23	4,700
4/17/2012	-1.50 / -3.25%	45.00	45.40	44.50	44.70	44.70	7.25	6,400
4/16/2012	-0.30 / -0.65%	44.50	46.20	44.00	46.20	46.20	7.49	8,700
4/13/2012	+1.00 / +2.20%	44.00	46.50	44.00	46.50	46.50	7.54	2,100
4/12/2012	+0.50 / +1.11%	47.00	47.90	45.50	45.50	45.50	7.38	81,800
4/11/2012	-2.50 / -5.26%	46.50	47.00	45.00	45.00	45.00	7.29	70,600
4/10/2012	+1.30 / +2.81%	46.10	47.50	46.00	47.50	47.50	7.70	69,600
4/9/2012	-0.30 / -0.65%	47.00	47.00	46.00	46.20	46.20	7.49	43,400
4/6/2012	0.00 / 0.00%	46.50	46.70	46.50	46.50	46.50	7.54	20,600
4/5/2012	-0.50 / -1.06%	46.70	47.00	46.50	46.50	46.50	7.54	25,600
4/4/2012	+0.50 / +1.08%	45.20	47.00	45.10	47.00	47.00	7.62	36,200
4/3/2012	-1.00 / -2.11%	46.50	47.10	46.50	46.50	46.50	7.54	53,400
3/30/2012	+2.50 / +5.56%	45.00	47.50	44.00	47.50	47.50	7.70	41,700
3/29/2012	-3.00 / -6.25%	48.00	48.00	45.00	45.00	45.00	7.29	56,600
3/28/2012	+0.70 / +1.48%	47.30	49.00	47.30	48.00	48.00	7.78	61,500
3/27/2012	+0.20 / +0.42%	47.00	47.50	47.00	47.30	47.30	7.67	37,800
3/26/2012	+2.30 / +5.13%	41.10	47.10	41.10	47.10	47.10	7.63	79,700
3/23/2012	+2.80 / +6.67%	42.80	44.80	42.80	44.80	44.80	7.26	46,100
3/22/2012	-2.30 / -5.19%	42.00	42.00	42.00	42.00	42.00	6.81	100
3/21/2012	+0.30 / +0.68%	44.00	44.50	43.50	44.30	44.30	7.18	22,800
3/20/2012	+1.60 / +3.77%	42.90	44.00	42.50	44.00	44.00	7.13	43,600
3/19/2012	-0.10 / -0.24%	41.40	42.40	41.40	42.40	42.40	6.87	7,600
3/16/2012	-1.30 / -2.97%	43.30	43.60	40.60	42.50	42.50	6.89	25,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%