Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2007	+2.60 / +1.44%	179.00	184.50	179.00	182.60	182.60	7.92	70,900
4/24/2007	-1.00 / -0.55%	178.00	180.00	163.20	180.00	180.00	7.80	22,300
4/23/2007	-8.00 / -4.23%	178.10	184.00	170.00	181.00	181.00	7.85	78,200
4/20/2007	-6.00 / -3.08%	188.60	195.00	186.00	189.00	189.00	8.20	13,600
4/19/2007	-11.50 / -5.57%	199.20	210.00	190.00	195.00	195.00	8.46	36,400
4/18/2007	+6.40 / +3.20%	200.00	206.50	200.00	206.50	206.50	8.95	60,700
4/17/2007	+19.10 / +10.55%	183.20	201.00	170.00	200.10	200.10	8.68	131,900
4/16/2007	-18.90 / -9.45%	183.20	199.80	180.20	181.00	181.00	7.85	53,100
4/13/2007	-7.10 / -3.43%	200.20	206.50	195.00	199.90	199.90	8.67	69,300
4/12/2007	-12.00 / -5.48%	207.90	219.00	205.00	207.00	207.00	8.98	82,800
4/11/2007	-1.00 / -0.45%	217.10	222.30	215.00	219.00	219.00	9.50	39,000
4/10/2007	0.00 / 0.00%	221.00	240.00	220.00	220.00	220.00	9.54	48,500
4/9/2007	+2.00 / +0.92%	219.10	224.90	219.10	220.00	220.00	9.54	54,800
4/6/2007	+3.00 / +1.40%	217.30	219.00	216.00	218.00	218.00	9.45	30,800
4/5/2007	-4.50 / -2.05%	218.50	225.00	211.00	215.00	215.00	9.32	53,500
4/4/2007	+9.50 / +4.52%	210.00	222.00	210.00	219.50	219.50	9.52	33,300
4/3/2007	-6.00 / -2.78%	206.20	224.50	204.00	210.00	210.00	9.11	59,800
4/2/2007	-14.00 / -6.09%	218.40	230.00	216.00	216.00	216.00	9.37	33,100
3/30/2007	-6.60 / -2.79%	232.50	250.00	230.00	230.00	230.00	9.97	39,300
3/29/2007	+6.10 / +2.65%	229.00	236.60	229.00	236.60	236.60	10.26	105,000
3/28/2007	+21.10 / +10.08%	209.90	230.50	190.00	230.50	230.50	9.99	77,300
3/27/2007	-13.60 / -6.10%	209.90	232.60	209.40	209.40	209.40	9.08	42,600
3/26/2007	-22.10 / -9.02%	233.30	245.50	221.20	223.00	223.00	9.67	13,100
3/23/2007	-3.90 / -1.57%	245.70	250.00	245.00	245.10	245.10	10.63	21,600
3/22/2007	-6.00 / -2.35%	249.70	255.00	247.00	249.00	249.00	10.80	30,400
3/21/2007	-5.00 / -1.92%	249.70	260.00	240.00	255.00	255.00	11.06	32,500
3/20/2007	-9.90 / -3.67%	262.30	270.00	255.00	260.00	260.00	11.27	11,500
3/19/2007	-0.10 / -0.04%	265.00	287.70	265.00	269.90	269.90	11.70	33,100
3/16/2007	+25.00 / +10.20%	251.40	276.50	240.00	270.00	270.00	11.71	35,600
3/15/2007	-29.00 / -10.58%	251.40	264.00	244.50	245.00	245.00	10.62	36,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%