Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	+0.10 / +0.28%	36.20	36.40	36.10	36.30	36.26	19.43	17,400
4/1/2021	+0.20 / +0.56%	36.00	36.50	35.90	36.20	36.10	19.38	44,600
3/31/2021	0.00 / 0.00%	36.30	36.50	35.90	36.00	36.16	19.27	38,500
3/30/2021	-0.30 / -0.83%	36.50	36.60	36.00	36.00	36.21	19.27	18,100
3/29/2021	+0.30 / +0.83%	36.30	36.30	35.90	36.30	36.14	19.43	13,900
3/26/2021	+0.30 / +0.84%	35.70	36.00	35.60	36.00	35.68	19.27	42,400
3/25/2021	-0.20 / -0.56%	35.90	35.90	35.70	35.70	35.79	19.11	24,900
3/24/2021	-0.30 / -0.83%	36.00	36.10	35.70	35.90	35.84	19.22	121,000
3/23/2021	-0.10 / -0.28%	36.30	36.40	36.10	36.20	36.19	19.38	54,700
3/22/2021	-0.10 / -0.27%	36.40	36.40	36.10	36.30	36.30	19.43	38,604
3/19/2021	+0.10 / +0.28%	36.30	36.40	36.10	36.40	36.22	19.48	20,100
3/18/2021	+0.10 / +0.28%	36.30	36.40	36.00	36.30	36.19	19.43	50,316
3/17/2021	-0.10 / -0.28%	36.30	36.40	36.00	36.20	36.15	19.38	49,000
3/16/2021	-0.20 / -0.55%	36.60	36.60	36.20	36.30	36.34	19.43	40,736
3/15/2021	-0.10 / -0.27%	36.60	36.80	36.50	36.50	36.60	19.54	56,504
3/12/2021	-0.40 / -1.08%	37.00	37.00	36.50	36.60	36.72	19.59	31,500
3/11/2021	+0.30 / +0.82%	36.70	37.00	36.50	37.00	36.84	19.81	40,900
3/10/2021	-0.40 / -1.08%	37.10	37.10	36.40	36.70	36.68	19.65	76,600
3/9/2021	-0.20 / -0.54%	37.30	37.30	36.80	37.10	37.08	19.86	38,200
3/8/2021	0.00 / 0.00%	37.30	38.20	37.30	37.30	37.80	19.97	82,400
3/5/2021	+1.00 / +2.75%	36.70	37.40	36.40	37.30	37.07	19.97	155,400
3/4/2021	+0.30 / +0.83%	36.20	36.50	35.80	36.30	36.13	19.43	63,744
3/3/2021	-0.10 / -0.28%	36.10	36.10	35.80	36.00	36.00	19.27	22,600
3/2/2021	+0.30 / +0.84%	36.00	36.10	35.70	36.10	35.94	19.32	45,900
3/1/2021	0.00 / 0.00%	36.40	36.40	35.70	35.80	35.92	19.16	31,400
2/26/2021	+0.20 / +0.56%	35.20	35.80	35.20	35.80	35.39	19.16	13,956
2/25/2021	-0.30 / -0.84%	35.90	35.90	35.50	35.60	35.61	19.06	8,800
2/24/2021	-0.30 / -0.83%	36.20	36.20	35.70	35.90	36.01	19.22	48,200
2/23/2021	+0.10 / +0.28%	36.10	36.50	36.10	36.20	36.28	19.38	23,500
2/22/2021	-0.40 / -1.10%	36.00	36.50	36.00	36.10	36.18	19.32	24,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	200	13.15	-1.50%
ACE	5,500	42.90	1.66%
ADP	2,900	23.40	0.00%
BCC	120,100	7.90	-1.25%
BDT	31,700	9.60	0.00%
BHC	0	1.20	0.00%
BIG	243,900	5.30	-5.36%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%