Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	+0.60 / +1.88%	31.80	32.70	31.80	32.60	32.43	26.96	33,800
4/18/2023	+0.20 / +0.63%	31.80	32.10	31.80	32.00	31.97	26.46	27,800
4/17/2023	-0.10 / -0.31%	31.00	31.90	31.00	31.80	31.82	26.29	15,400
4/14/2023	-0.30 / -0.93%	32.20	32.20	31.90	31.90	31.99	26.38	30,400
4/13/2023	+0.20 / +0.63%	32.00	32.20	31.90	32.20	32.02	26.62	30,000
4/12/2023	-0.40 / -1.23%	32.40	32.40	31.90	32.00	32.02	26.46	16,300
4/11/2023	+0.80 / +2.53%	31.60	32.40	31.50	32.40	31.80	26.79	37,200
4/10/2023	+0.10 / +0.32%	31.60	31.60	31.40	31.60	31.50	26.13	30,000
4/7/2023	-0.20 / -0.63%	31.50	31.50	31.40	31.50	31.48	26.05	11,700
4/6/2023	+0.20 / +0.63%	31.60	32.10	31.40	31.70	31.73	26.21	28,100
4/5/2023	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.50	26.05	9,400
4/4/2023	+0.40 / +1.29%	31.20	31.50	31.20	31.50	31.43	26.05	14,400
4/3/2023	-0.10 / -0.32%	31.70	31.70	31.10	31.10	31.33	25.71	10,100
3/31/2023	-0.10 / -0.32%	31.30	31.30	31.20	31.20	31.21	25.80	16,300
3/30/2023	+0.30 / +0.97%	31.50	31.50	31.30	31.30	31.45	25.88	7,900
3/29/2023	+0.10 / +0.32%	30.90	31.00	30.90	31.00	30.96	25.63	7,800
3/28/2023	0.00 / 0.00%	31.20	31.20	30.90	30.90	31.08	25.55	4,200
3/27/2023	-0.10 / -0.32%	31.00	31.00	30.80	30.90	30.96	25.55	12,600
3/24/2023	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.03	25.63	4,000
3/23/2023	-0.30 / -0.96%	30.90	31.20	30.60	31.10	31.06	25.71	3,300
3/22/2023	+0.60 / +1.95%	31.30	31.40	31.00	31.40	31.18	25.96	1,700
3/21/2023	0.00 / 0.00%	30.80	31.00	30.80	30.80	30.94	25.47	2,800
3/20/2023	-0.50 / -1.60%	31.30	31.30	30.80	30.80	31.10	25.47	30,600
3/17/2023	-0.20 / -0.63%	31.00	31.60	30.10	31.30	31.37	25.88	8,100
3/16/2023	+0.20 / +0.64%	31.30	32.00	31.30	31.50	31.59	26.05	10,300
3/15/2023	+0.10 / +0.32%	31.10	31.50	31.10	31.30	31.31	25.88	7,400
3/14/2023	-0.30 / -0.95%	31.30	31.40	31.00	31.20	31.10	25.80	23,600
3/13/2023	0.00 / 0.00%	31.50	31.80	31.20	31.50	31.43	26.05	27,800
3/10/2023	-0.40 / -1.25%	32.00	32.00	31.50	31.50	31.70	26.05	9,600
3/9/2023	+0.10 / +0.31%	32.00	32.00	31.80	31.90	31.82	26.38	2,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%