Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2008	-3.20 / -5.25%	61.00	61.00	57.60	57.80	57.80	3.80	81,300
4/17/2008	+1.70 / +2.87%	57.60	61.00	57.60	61.00	61.00	4.01	108,800
4/16/2008	-1.80 / -2.95%	59.50	60.00	59.30	59.30	59.30	3.90	52,100
4/11/2008	-1.70 / -2.71%	61.10	61.10	61.10	61.10	61.10	4.02	57,900
4/10/2008	-1.70 / -2.64%	63.40	63.40	62.80	62.80	62.80	4.13	75,200
4/9/2008	-2.20 / -3.30%	66.20	66.40	64.50	64.50	64.50	4.24	99,900
4/8/2008	+0.60 / +0.91%	68.00	68.00	64.20	66.70	66.70	4.38	363,700
4/7/2008	+1.90 / +2.96%	66.10	66.10	66.10	66.10	66.10	4.35	1,500
4/4/2008	+1.20 / +1.90%	64.20	64.20	64.20	64.20	64.20	4.22	400
4/3/2008	+1.20 / +1.94%	63.00	63.00	63.00	63.00	63.00	4.14	600
4/2/2008	+1.20 / +1.98%	61.80	61.80	61.80	61.80	61.80	4.06	1,700
4/1/2008	+1.10 / +1.85%	60.60	60.60	60.60	60.60	60.60	3.98	5,200
3/31/2008	+1.10 / +1.88%	59.50	59.50	59.50	59.50	59.50	3.91	2,500
3/28/2008	+1.10 / +1.92%	58.40	58.40	58.40	58.40	58.40	3.84	1,500
3/27/2008	-0.20 / -0.35%	57.30	57.30	57.30	57.30	57.30	3.77	3,200
3/26/2008	+5.30 / +10.15%	57.50	57.50	48.10	57.50	57.50	3.78	207,000
3/25/2008	-5.00 / -8.74%	54.00	54.00	52.20	52.20	52.20	3.43	155,100
3/24/2008	-6.30 / -9.92%	63.00	63.00	57.00	57.20	57.20	3.76	135,700
3/21/2008	-2.60 / -3.93%	66.00	67.00	62.00	63.50	63.50	4.17	85,700
3/20/2008	-1.70 / -2.51%	67.00	70.00	66.00	66.10	66.10	4.35	50,300
3/19/2008	+1.80 / +2.73%	70.00	70.80	66.10	67.80	67.80	4.46	170,100
3/18/2008	-6.50 / -8.97%	66.00	70.00	65.70	66.00	66.00	4.34	208,100
3/17/2008	-5.30 / -6.81%	75.00	75.00	71.50	72.50	72.50	4.77	136,700
3/14/2008	-0.20 / -0.26%	78.00	78.00	74.00	77.80	77.80	5.11	77,500
3/13/2008	+1.10 / +1.43%	77.00	80.50	76.50	78.00	78.00	5.13	126,700
3/12/2008	+2.10 / +2.81%	75.50	79.00	70.00	76.90	76.90	5.06	192,200
3/11/2008	-5.20 / -6.50%	81.50	81.50	73.80	74.80	74.80	4.92	107,000
3/10/2008	+4.40 / +5.82%	83.10	83.10	76.00	80.00	80.00	5.26	288,900
3/7/2008	+6.80 / +9.88%	75.60	75.60	75.60	75.60	75.60	4.97	16,600
3/6/2008	+1.80 / +2.69%	68.80	68.80	68.80	68.80	68.80	4.52	4,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%