Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2018	-1.60 / -2.67%	60.00	60.00	58.40	58.40	59.19	25.10	15,200
4/12/2018	-0.20 / -0.33%	60.90	60.90	60.00	60.00	60.18	25.79	4,400
4/11/2018	-0.80 / -1.31%	62.40	62.40	60.20	60.20	60.57	25.87	9,200
4/10/2018	-1.00 / -1.61%	61.60	61.60	61.00	61.00	61.12	26.22	6,200
4/9/2018	0.00 / 0.00%	61.50	62.50	61.50	62.00	62.07	26.65	23,600
4/6/2018	+0.50 / +0.81%	62.00	62.00	61.60	62.00	61.94	26.65	27,100
4/5/2018	+0.30 / +0.49%	61.20	61.90	61.00	61.50	61.55	26.43	49,200
4/4/2018	0.00 / 0.00%	60.80	61.40	60.70	61.20	60.98	26.30	15,100
4/3/2018	-0.80 / -1.29%	61.00	61.30	60.80	61.20	60.94	26.30	35,444
4/2/2018	0.00 / 0.00%	62.50	62.50	61.00	62.00	61.91	26.65	8,700
3/30/2018	0.00 / 0.00%	61.50	62.00	60.50	62.00	61.35	26.65	7,600
3/29/2018	-0.50 / -0.80%	62.50	62.50	61.50	62.00	62.06	26.65	9,700
3/28/2018	+0.50 / +0.81%	64.00	64.00	62.20	62.50	62.93	26.86	5,201
3/27/2018	-1.10 / -1.74%	63.00	64.00	62.00	62.00	62.64	26.65	11,858
3/26/2018	-0.90 / -1.41%	63.00	64.00	62.60	63.10	63.02	27.12	8,400
3/23/2018	+0.50 / +0.79%	63.50	64.00	62.00	64.00	62.91	27.51	47,462
3/22/2018	+0.30 / +0.47%	64.00	64.00	63.20	63.50	63.48	27.29	7,461
3/21/2018	+0.20 / +0.32%	63.00	65.00	63.00	63.20	63.41	27.16	86,820
3/20/2018	-0.80 / -1.25%	63.20	65.00	62.00	63.00	63.06	27.08	23,210
3/19/2018	-0.70 / -1.09%	64.30	64.50	63.80	63.80	64.10	27.42	16,172
3/16/2018	0.00 / 0.00%	64.50	65.50	64.10	64.50	64.41	27.72	15,620
3/15/2018	-1.30 / -1.98%	65.10	65.10	64.30	64.50	64.65	27.72	64,000
3/14/2018	+0.80 / +1.23%	67.40	67.40	64.80	65.80	66.72	28.28	40,592
3/13/2018	-0.50 / -0.76%	65.50	66.80	65.00	65.00	65.18	27.94	15,524
3/12/2018	-1.50 / -2.24%	67.50	67.50	65.00	65.50	65.29	28.15	33,769
3/9/2018	+1.00 / +1.52%	67.00	67.70	65.50	67.00	66.09	28.80	10,665
3/8/2018	-0.40 / -0.60%	66.40	67.20	66.00	66.00	66.40	28.37	15,700
3/7/2018	-0.60 / -0.90%	67.00	67.50	66.30	66.40	67.03	28.54	14,880
3/6/2018	-1.70 / -2.47%	67.70	67.70	67.00	67.00	67.13	28.80	12,410
3/5/2018	+1.70 / +2.54%	68.90	68.90	67.40	68.70	68.06	29.53	6,420

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%