Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2007	0.00 / 0.00%	221.00	240.00	220.00	220.00	220.00	7.85	48,500
4/9/2007	+2.00 / +0.92%	219.10	224.90	219.10	220.00	220.00	7.85	54,800
4/6/2007	+3.00 / +1.40%	217.30	219.00	216.00	218.00	218.00	7.78	30,800
4/5/2007	-4.50 / -2.05%	218.50	225.00	211.00	215.00	215.00	7.67	53,500
4/4/2007	+9.50 / +4.52%	210.00	222.00	210.00	219.50	219.50	7.83	33,300
4/3/2007	-6.00 / -2.78%	206.20	224.50	204.00	210.00	210.00	7.49	59,800
4/2/2007	-14.00 / -6.09%	218.40	230.00	216.00	216.00	216.00	7.70	33,100
3/30/2007	-6.60 / -2.79%	232.50	250.00	230.00	230.00	230.00	8.20	39,300
3/29/2007	+6.10 / +2.65%	229.00	236.60	229.00	236.60	236.60	8.44	105,000
3/28/2007	+21.10 / +10.08%	209.90	230.50	190.00	230.50	230.50	8.22	77,300
3/27/2007	-13.60 / -6.10%	209.90	232.60	209.40	209.40	209.40	7.47	42,600
3/26/2007	-22.10 / -9.02%	233.30	245.50	221.20	223.00	223.00	7.95	13,100
3/23/2007	-3.90 / -1.57%	245.70	250.00	245.00	245.10	245.10	8.74	21,600
3/22/2007	-6.00 / -2.35%	249.70	255.00	247.00	249.00	249.00	8.88	30,400
3/21/2007	-5.00 / -1.92%	249.70	260.00	240.00	255.00	255.00	9.10	32,500
3/20/2007	-9.90 / -3.67%	262.30	270.00	255.00	260.00	260.00	9.27	11,500
3/19/2007	-0.10 / -0.04%	265.00	287.70	265.00	269.90	269.90	9.63	33,100
3/16/2007	+25.00 / +10.20%	251.40	276.50	240.00	270.00	270.00	9.63	35,600
3/15/2007	-29.00 / -10.58%	251.40	264.00	244.50	245.00	245.00	8.74	36,300
3/14/2007	-6.00 / -2.14%	271.60	280.00	270.00	274.00	274.00	9.77	29,900
3/13/2007	-4.00 / -1.41%	281.90	285.00	280.00	280.00	280.00	9.99	24,200
3/12/2007	-0.90 / -0.32%	283.90	286.00	282.00	284.00	284.00	10.13	31,300
3/9/2007	-0.10 / -0.04%	284.40	291.00	284.00	284.90	284.90	10.16	34,400
3/8/2007	+5.00 / +1.79%	285.40	291.00	280.00	285.00	285.00	10.17	18,200
3/7/2007	-10.00 / -3.45%	285.40	295.00	262.40	280.00	280.00	9.99	21,600
3/6/2007	-2.00 / -0.68%	291.50	295.00	285.00	290.00	290.00	10.34	67,000
3/5/2007	-5.00 / -1.68%	291.50	305.00	290.00	292.00	292.00	10.41	60,300
3/2/2007	+3.00 / +1.02%	293.50	300.00	290.00	297.00	297.00	10.59	40,300
3/1/2007	-19.00 / -6.07%	293.50	305.00	290.00	294.00	294.00	10.49	38,200
2/28/2007	-7.00 / -2.19%	312.00	334.00	295.00	313.00	313.00	11.16	30,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%