Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	-0.50 / -1.00%	49.50	49.50	49.50	49.50	49.50	9.94	130
3/31/2015	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.21	10.04	3,600
3/30/2015	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	10.14	1,000
3/27/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	10.04	0
3/26/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	10.04	0
3/25/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	10.04	1,300
3/24/2015	0.00 / 0.00%	50.00	50.00	48.00	50.00	49.07	10.04	4,400
3/23/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	10.04	0
3/20/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	10.04	0
3/19/2015	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	10.04	1,800
3/18/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	10.24	600
3/17/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	10.24	100
3/16/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	10.24	0
3/13/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	10.24	100
3/12/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	10.24	5,000
3/11/2015	0.00 / 0.00%	52.00	52.00	51.00	51.00	51.00	10.24	2,960
3/10/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	10.24	1,000
3/9/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	10.24	260
3/6/2015	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	10.24	3,000
3/5/2015	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	10.04	560
3/4/2015	-0.20 / -0.38%	52.00	52.00	52.00	52.00	52.00	10.44	1,000
3/3/2015	-0.20 / -0.38%	52.20	52.20	52.20	52.20	52.20	10.48	100
3/2/2015	+0.10 / +0.19%	52.40	52.40	52.40	52.40	52.40	10.52	100
2/27/2015	+1.80 / +3.56%	52.30	52.30	52.30	52.30	52.30	10.50	100
2/26/2015	+0.40 / +0.80%	50.50	50.50	50.30	50.50	50.50	10.14	20,300
2/25/2015	-3.40 / -6.36%	50.10	50.10	50.10	50.10	50.10	10.06	300
2/24/2015	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	10.74	0
2/13/2015	+2.80 / +5.52%	53.50	53.50	53.50	53.50	53.50	10.74	100
2/12/2015	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	10.18	0
2/11/2015	0.00 / 0.00%	50.20	50.70	50.20	50.70	50.70	10.18	600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.00	0.00%
ACE	4,500	42.60	1.43%
ADP	2,800	23.50	-0.21%
BCC	117,500	7.80	0.00%
BDT	11,700	9.70	0.00%
BHC	0	1.20	0.00%
BIG	164,300	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	200	19.00	-9.52%