Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2016	-1.30 / -2.21%	58.80	58.90	57.60	57.60	58.50	16.39	22,454
3/4/2016	-0.40 / -0.67%	59.30	59.50	58.90	58.90	59.25	16.76	19,986
3/3/2016	+0.40 / +0.68%	57.50	59.30	57.00	59.30	58.72	16.88	25,300
3/2/2016	+1.40 / +2.43%	57.50	58.90	57.50	58.90	58.37	16.76	51,058
3/1/2016	+1.40 / +2.50%	56.20	57.70	56.00	57.50	56.78	16.37	13,215
2/29/2016	-0.30 / -0.53%	56.50	56.50	56.00	56.10	56.46	15.97	8,885
2/26/2016	-0.50 / -0.88%	57.00	57.40	56.00	56.40	56.48	16.05	17,711
2/25/2016	-1.30 / -2.23%	58.00	58.00	56.20	56.90	57.28	16.19	32,600
2/24/2016	-0.70 / -1.19%	58.90	58.90	58.00	58.20	58.12	16.56	15,930
2/23/2016	-0.10 / -0.17%	59.20	59.50	58.00	58.90	58.98	16.76	51,442
2/22/2016	+0.50 / +0.85%	58.50	59.50	58.50	59.00	59.02	16.79	88,006
2/19/2016	+2.00 / +3.54%	56.50	58.70	56.50	58.50	57.43	16.65	69,911
2/18/2016	-0.10 / -0.18%	56.60	56.60	56.40	56.50	56.56	16.08	13,205
2/17/2016	+1.60 / +2.91%	55.00	56.90	54.00	56.60	55.02	16.11	51,610
2/16/2016	+1.50 / +2.80%	53.50	55.00	53.50	55.00	54.07	15.65	34,950
2/15/2016	+0.40 / +0.75%	53.50	54.50	53.50	53.50	53.68	15.23	6,100
2/5/2016	-2.20 / -3.98%	54.00	54.00	53.10	53.10	54.00	15.11	1,100
2/4/2016	+1.90 / +3.56%	53.40	55.30	53.40	55.30	53.40	15.74	200
2/3/2016	0.00 / 0.00%	53.50	53.50	53.00	53.40	53.42	15.20	5,500
2/2/2016	-0.60 / -1.11%	53.00	54.00	53.00	53.40	53.63	15.20	14,700
2/1/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	15.37	326
1/29/2016	+1.40 / +2.66%	52.60	54.10	52.60	54.00	53.48	15.37	6,122
1/28/2016	-0.80 / -1.50%	53.40	54.00	52.60	52.60	53.40	14.97	10,460
1/27/2016	+0.30 / +0.56%	53.30	54.00	53.20	53.40	53.48	15.20	7,200
1/26/2016	-2.90 / -5.18%	53.00	55.00	52.50	53.10	54.05	15.11	22,486
1/25/2016	+1.00 / +1.82%	55.00	56.90	54.00	56.00	56.27	15.94	35,000
1/22/2016	+3.90 / +7.63%	51.00	55.00	50.50	55.00	51.35	15.65	48,576
1/21/2016	-0.20 / -0.39%	51.20	52.00	51.10	51.10	51.41	14.54	33,800
1/20/2016	+0.10 / +0.20%	51.50	51.60	50.10	51.30	51.20	14.60	18,600
1/19/2016	+0.10 / +0.20%	50.50	52.00	50.50	51.20	50.95	14.57	19,950

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	14.25	-0.70%
ACE	0	36.10	0.00%
ADP	0	29.25	0.00%
BCC	2,400	7.10	-1.39%
BDT	1,100	7.30	0.00%
BHC	0	1.90	0.00%
BIG	63,600	5.90	1.72%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%