Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2012	+2.00 / +4.71%	43.00	44.90	43.00	44.50	44.50	7.21	626,430
3/5/2012	+2.50 / +6.25%	41.90	42.50	40.50	42.50	42.50	6.89	74,400
3/2/2012	+1.20 / +3.09%	39.50	40.50	39.50	40.00	40.00	6.48	140,300
3/1/2012	+0.80 / +2.11%	38.50	39.00	38.40	38.80	38.80	6.29	19,100
2/29/2012	+2.50 / +7.04%	35.50	38.00	35.50	38.00	38.00	6.16	293,900
2/28/2012	+0.30 / +0.85%	35.00	36.60	35.00	35.50	35.50	5.75	24,800
2/27/2012	+1.00 / +2.92%	34.00	35.20	34.00	35.20	35.20	5.71	4,800
2/24/2012	+0.30 / +0.88%	33.90	34.20	33.90	34.20	34.20	5.54	5,600
2/23/2012	-0.20 / -0.59%	33.70	34.10	33.70	33.90	33.90	5.50	139,600
2/22/2012	-0.70 / -2.01%	33.50	34.50	33.50	34.10	34.10	5.53	155,600
2/21/2012	-0.40 / -1.14%	34.50	34.80	34.00	34.80	34.80	5.64	39,900
2/20/2012	+1.40 / +4.14%	34.50	35.20	33.50	35.20	35.20	5.71	136,800
2/17/2012	+1.30 / +4.00%	32.50	33.80	31.80	33.80	33.80	5.48	263,200
2/16/2012	+1.10 / +3.50%	31.50	32.50	31.50	32.50	32.50	5.27	145,500
2/15/2012	+0.20 / +0.64%	30.50	31.40	30.50	31.40	31.40	5.09	12,500
2/14/2012	+0.10 / +0.32%	30.90	31.20	30.90	31.20	31.20	5.06	8,100
2/13/2012	+2.10 / +7.24%	29.90	31.10	29.90	31.10	31.10	5.04	9,300
2/10/2012	-1.00 / -3.33%	29.50	29.50	29.00	29.00	29.00	4.70	8,000
2/9/2012	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	4.86	400
2/8/2012	0.00 / 0.00%	31.00	31.00	29.00	29.10	29.10	4.72	7,200
2/7/2012	-1.60 / -5.21%	30.50	30.50	29.10	29.10	29.10	4.72	2,000
2/6/2012	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	4.98	0
2/3/2012	+0.20 / +0.66%	30.80	30.90	30.40	30.70	30.70	4.98	15,300
2/2/2012	+1.80 / +6.27%	30.40	30.50	30.40	30.50	30.50	4.94	800
2/1/2012	+0.20 / +0.70%	28.70	28.70	28.70	28.70	28.70	4.65	1,900
1/31/2012	-0.80 / -2.73%	29.30	29.30	28.50	28.50	28.50	4.62	2,900
1/30/2012	+0.90 / +3.17%	29.30	29.30	29.30	29.30	29.30	4.75	0
1/20/2012	-0.60 / -2.07%	29.00	29.70	28.40	28.40	28.40	4.60	5,100
1/19/2012	+0.20 / +0.69%	28.80	29.00	28.80	29.00	29.00	4.70	2,900
1/18/2012	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	4.67	0

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%