Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2007	-2.00 / -0.68%	291.50	295.00	285.00	290.00	290.00	10.34	67,000
3/5/2007	-5.00 / -1.68%	291.50	305.00	290.00	292.00	292.00	10.41	60,300
3/2/2007	+3.00 / +1.02%	293.50	300.00	290.00	297.00	297.00	10.59	40,300
3/1/2007	-19.00 / -6.07%	293.50	305.00	290.00	294.00	294.00	10.49	38,200
2/28/2007	-7.00 / -2.19%	312.00	334.00	295.00	313.00	313.00	11.16	30,100
2/27/2007	+15.70 / +5.16%	305.00	334.60	305.00	320.00	320.00	11.41	76,100
2/26/2007	+27.60 / +9.97%	299.00	304.30	299.00	304.30	304.30	10.85	82,300
2/15/2007	+24.70 / +9.80%	276.00	276.70	276.00	276.70	276.70	9.87	55,600
2/14/2007	+4.00 / +1.61%	244.50	255.00	242.00	252.00	252.00	8.99	18,600
2/13/2007	+4.00 / +1.64%	240.00	255.00	240.00	248.00	248.00	8.85	37,400
2/12/2007	+19.00 / +8.44%	227.00	248.00	227.00	244.00	244.00	8.70	58,600
2/9/2007	+5.00 / +2.27%	223.90	226.10	222.10	225.00	225.00	8.03	112,400
2/8/2007	-4.50 / -2.00%	223.90	235.00	220.00	220.00	220.00	7.85	28,300
2/7/2007	+1.50 / +0.67%	224.20	225.00	222.00	224.50	224.50	8.01	34,100
2/6/2007	-2.00 / -0.89%	224.40	226.00	223.00	223.00	223.00	7.95	29,800
2/5/2007	-4.00 / -1.75%	225.20	228.00	219.00	225.00	225.00	8.03	26,500
2/2/2007	-5.70 / -2.43%	225.20	230.00	220.00	229.00	229.00	8.17	6,900
2/1/2007	-2.30 / -0.97%	235.80	248.00	230.00	234.70	234.70	8.37	21,100
1/31/2007	+11.00 / +4.87%	230.00	240.00	230.00	237.00	237.00	8.45	59,500
1/30/2007	+9.10 / +4.20%	215.10	233.00	215.10	226.00	226.00	8.06	20,800
1/29/2007	+9.90 / +4.78%	209.00	216.90	209.00	216.90	216.90	7.74	10,600
1/26/2007	-4.00 / -1.90%	204.90	207.00	201.50	207.00	207.00	7.38	23,500
1/25/2007	+7.00 / +3.43%	205.40	211.00	199.00	211.00	211.00	7.53	84,500
1/24/2007	-3.00 / -1.45%	205.40	208.00	204.00	204.00	204.00	7.28	21,500
1/23/2007	-2.90 / -1.38%	205.00	220.00	205.00	207.00	207.00	7.38	18,900
1/22/2007	-5.30 / -2.46%	204.30	218.00	198.00	209.90	209.90	7.49	47,700
1/19/2007	+10.20 / +4.98%	200.00	215.20	200.00	215.20	215.20	7.68	70,800
1/18/2007	-2.80 / -1.35%	195.70	205.00	187.10	205.00	205.00	7.31	114,300
1/17/2007	-18.20 / -8.05%	207.80	210.00	207.80	207.80	207.80	7.41	26,800
1/16/2007	+1.00 / +0.44%	226.10	248.50	219.00	226.00	226.00	8.06	63,400

<<Previous 25 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%