Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	12.61	1,000
3/27/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.49	0
3/26/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.49	0
3/25/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.49	1,300
3/24/2015	0.00 / 0.00%	50.00	50.00	48.00	50.00	49.07	12.49	4,400
3/23/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.49	0
3/20/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.49	0
3/19/2015	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	12.49	1,800
3/18/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	12.74	600
3/17/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	12.74	100
3/16/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	12.74	0
3/13/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	12.74	100
3/12/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	12.74	5,000
3/11/2015	0.00 / 0.00%	52.00	52.00	51.00	51.00	51.00	12.74	2,960
3/10/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	12.74	1,000
3/9/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	12.74	260
3/6/2015	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	12.74	3,000
3/5/2015	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	12.49	560
3/4/2015	-0.20 / -0.38%	52.00	52.00	52.00	52.00	52.00	12.99	1,000
3/3/2015	-0.20 / -0.38%	52.20	52.20	52.20	52.20	52.20	13.04	100
3/2/2015	+0.10 / +0.19%	52.40	52.40	52.40	52.40	52.40	13.09	100
2/27/2015	+1.80 / +3.56%	52.30	52.30	52.30	52.30	52.30	13.06	100
2/26/2015	+0.40 / +0.80%	50.50	50.50	50.30	50.50	50.50	12.61	20,300
2/25/2015	-3.40 / -6.36%	50.10	50.10	50.10	50.10	50.10	12.51	300
2/24/2015	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	13.36	0
2/13/2015	+2.80 / +5.52%	53.50	53.50	53.50	53.50	53.50	13.36	100
2/12/2015	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	12.66	0
2/11/2015	0.00 / 0.00%	50.20	50.70	50.20	50.70	50.70	12.66	600
2/10/2015	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	12.66	0
2/9/2015	+0.70 / +1.40%	50.00	50.70	50.00	50.70	50.70	12.66	1,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	50,600	14.00	-3.11%
ACE	0	36.10	0.00%
ADP	13,200	28.60	-3.05%
BCC	41,200	6.90	-2.82%
BDT	600	7.20	-1.37%
BHC	0	1.90	0.00%
BIG	12,500	5.70	0.00%
BT6	0	3.40	0.00%
BTD	4,500	17.00	-6.08%