Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	+4.50 / +4.19%	108.00	112.00	107.70	112.00	112.00	8.34	64,400
3/2/2010	-0.50 / -0.46%	110.00	110.00	107.30	107.50	107.50	8.00	24,300
3/1/2010	+1.00 / +0.93%	107.00	108.00	107.00	108.00	108.00	8.04	20,000
2/26/2010	0.00 / 0.00%	106.40	107.00	106.40	107.00	107.00	7.96	7,300
2/25/2010	-0.10 / -0.09%	107.00	107.00	106.10	107.00	107.00	7.96	9,300
2/24/2010	+1.10 / +1.04%	105.00	107.20	105.00	107.10	107.10	7.97	26,700
2/23/2010	-2.00 / -1.85%	107.00	107.00	106.00	106.00	106.00	7.89	17,500
2/22/2010	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.00	8.04	37,600
2/12/2010	+1.00 / +0.93%	108.50	108.50	107.00	108.00	108.00	8.04	10,700
2/11/2010	0.00 / 0.00%	108.50	108.50	106.40	107.00	107.00	7.96	23,400
2/10/2010	+3.00 / +2.88%	108.00	108.00	106.00	107.00	107.00	7.96	21,900
2/9/2010	-2.00 / -1.89%	104.00	104.50	103.50	104.00	104.00	7.74	26,500
2/8/2010	0.00 / 0.00%	106.00	106.00	105.20	106.00	106.00	7.89	43,700
2/5/2010	-1.10 / -1.03%	106.80	106.90	105.00	106.00	106.00	7.89	15,700
2/4/2010	+1.10 / +1.04%	106.00	107.40	106.00	107.10	107.10	7.97	38,900
2/3/2010	+1.00 / +0.95%	105.00	106.50	105.00	106.00	106.00	7.89	28,000
2/2/2010	+0.50 / +0.48%	106.00	107.00	104.00	105.00	105.00	7.82	26,300
2/1/2010	-0.50 / -0.48%	105.50	105.50	104.00	104.50	104.50	7.78	17,800
1/29/2010	0.00 / 0.00%	105.00	106.00	103.00	105.00	105.00	7.82	35,000
1/28/2010	-1.30 / -1.22%	106.00	106.00	104.90	105.00	105.00	7.82	10,800
1/27/2010	-3.00 / -2.74%	111.90	111.90	105.00	106.30	106.30	7.91	40,300
1/26/2010	+3.50 / +3.31%	105.50	112.00	105.50	109.30	109.30	8.14	88,700
1/25/2010	-0.70 / -0.66%	106.00	106.20	105.80	105.80	105.80	7.88	63,300
1/22/2010	+2.50 / +2.40%	105.00	106.50	105.00	106.50	106.50	7.93	26,300
1/21/2010	-3.50 / -3.26%	107.00	108.00	104.00	104.00	104.00	7.74	120,000
1/20/2010	-2.50 / -2.27%	108.90	109.00	107.00	107.50	107.50	8.00	21,700
1/19/2010	+2.00 / +1.85%	104.00	111.00	103.50	110.00	110.00	8.19	34,800
1/18/2010	-4.50 / -4.00%	112.00	112.00	107.00	108.00	108.00	8.04	54,600
1/15/2010	-0.50 / -0.44%	115.00	115.00	112.50	112.50	112.50	8.37	59,500
1/14/2010	+1.00 / +0.89%	115.00	116.00	113.00	113.00	113.00	8.41	9,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%