Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	-0.50 / -0.80%	62.50	62.50	61.50	62.00	62.06	26.65	9,700
3/28/2018	+0.50 / +0.81%	64.00	64.00	62.20	62.50	62.93	26.86	5,201
3/27/2018	-1.10 / -1.74%	63.00	64.00	62.00	62.00	62.64	26.65	11,858
3/26/2018	-0.90 / -1.41%	63.00	64.00	62.60	63.10	63.02	27.12	8,400
3/23/2018	+0.50 / +0.79%	63.50	64.00	62.00	64.00	62.91	27.51	47,462
3/22/2018	+0.30 / +0.47%	64.00	64.00	63.20	63.50	63.48	27.29	7,461
3/21/2018	+0.20 / +0.32%	63.00	65.00	63.00	63.20	63.41	27.16	86,820
3/20/2018	-0.80 / -1.25%	63.20	65.00	62.00	63.00	63.06	27.08	23,210
3/19/2018	-0.70 / -1.09%	64.30	64.50	63.80	63.80	64.10	27.42	16,172
3/16/2018	0.00 / 0.00%	64.50	65.50	64.10	64.50	64.41	27.72	15,620
3/15/2018	-1.30 / -1.98%	65.10	65.10	64.30	64.50	64.65	27.72	64,000
3/14/2018	+0.80 / +1.23%	67.40	67.40	64.80	65.80	66.72	28.28	40,592
3/13/2018	-0.50 / -0.76%	65.50	66.80	65.00	65.00	65.18	27.94	15,524
3/12/2018	-1.50 / -2.24%	67.50	67.50	65.00	65.50	65.29	28.15	33,769
3/9/2018	+1.00 / +1.52%	67.00	67.70	65.50	67.00	66.09	28.80	10,665
3/8/2018	-0.40 / -0.60%	66.40	67.20	66.00	66.00	66.40	28.37	15,700
3/7/2018	-0.60 / -0.90%	67.00	67.50	66.30	66.40	67.03	28.54	14,880
3/6/2018	-1.70 / -2.47%	67.70	67.70	67.00	67.00	67.13	28.80	12,410
3/5/2018	+1.70 / +2.54%	68.90	68.90	67.40	68.70	68.06	29.53	6,420
3/2/2018	-0.70 / -1.03%	67.70	67.70	66.80	67.00	67.09	28.80	49,540
3/1/2018	-1.00 / -1.46%	68.00	68.00	67.00	67.70	67.78	29.10	20,510
2/28/2018	+0.10 / +0.15%	68.60	69.00	67.60	68.70	68.48	29.53	15,963
2/27/2018	+1.00 / +1.48%	67.60	68.60	66.90	68.60	67.34	29.48	40,910
2/26/2018	-2.30 / -3.29%	69.50	69.60	66.10	67.60	67.27	29.06	31,501
2/23/2018	+1.70 / +2.49%	68.20	70.00	67.00	69.90	69.52	30.04	54,400
2/22/2018	-1.20 / -1.73%	68.00	70.00	68.00	68.20	69.33	29.31	27,750
2/21/2018	+0.90 / +1.31%	68.50	69.40	68.50	69.40	68.89	29.83	15,123
2/13/2018	+4.00 / +6.20%	66.70	69.40	66.70	68.50	68.76	29.44	48,455
2/12/2018	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.52	27.72	3,700
2/9/2018	-0.80 / -1.23%	63.10	64.00	60.10	64.00	63.04	27.51	35,721

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%